Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0850 0.0850 0.0800 0.0800 27,490 -0.01(-5.88%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0850 39,700 -0.00(-5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Mar 27, 2023 0.0800 0 -0.01(-5.88%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 22, 2023 0.0900 0 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0800 0.0700 0.0800 49,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 104,500 -0.01(-6.25%)
Mar 09, 2023 0.0850 0.0850 0.0750 0.0800 209,275 -0.01(-5.88%)
Mar 08, 2023 0.0850 0.0850 0.0850 0.0850 11,777 -0.01(-10.53%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 99,000 +0.01(+5.56%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 58,200 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 21,550 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Feb 24, 2023 0.0850 1 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 84,055 -0.01(-11.11%)
Feb 21, 2023 0.0950 0.1100 0.0900 0.0900 82,700 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 -0.01(-5.00%)
Feb 16, 2023 0.1100 0.1100 0.0950 0.1000 151,636 -0.01(-9.09%)
Feb 15, 2023 0.1100 0.1100 0.1100 0.1100 30,023 -0.01(-4.35%)
Feb 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 20,500 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 15,400 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Feb 02, 2023 0.1150 0 -0.01(-8.00%)
Feb 01, 2023 0.1200 0.1250 0.1200 0.1250 25,965 +0.01(+8.70%)
Jan 31, 2023 0.1250 0.1250 0.1150 0.1150 48,000 +0.00(+0.00%)
Jan 30, 2023 0.1250 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Jan 26, 2023 0.1200 0 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Jan 23, 2023 0.1250 0.1300 0.1250 0.1250 26,200 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 23,200 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0.1250 0.1300 8,825 +0.01(+4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 5,400 +0.00(+0.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 128,500 -0.01(-7.41%)
Jan 16, 2023 0.1350 0.1350 0.1350 0.1350 18,130 +0.00(+0.00%)
Jan 13, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Jan 11, 2023 0.1300 0 -0.01(-7.14%)
Jan 09, 2023 0.1400 0 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1400 0.1350 0.1400 52,350 +0.01(+7.69%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 33,400 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.