Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jul 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 26, 2018 0.0700 0.0700 0.0650 0.0650 361,300 +0.01(+8.33%)
Jul 25, 2018 0.0650 0.0650 0.0600 0.0600 393,000 -0.01(-7.69%)
Jul 24, 2018 0.0550 0.0650 0.0550 0.0650 121,000 +0.01(+18.18%)
Jul 23, 2018 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0600 0.0650 290,100 +0.01(+18.18%)
Jul 12, 2018 0.0550 0.0650 0.0550 0.0550 116,800 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0650 0.0550 0.0550 288,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 24,300 -0.00(-8.33%)
Jul 06, 2018 0.0550 0.0600 0.0500 0.0600 18,000 +0.00(+9.09%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0550 287,000 +0.01(+22.22%)
Jul 03, 2018 0.0550 0.0550 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2018 0.0450 0.0500 0.0450 0.0450 294,500 +0.00(+0.00%)
Jun 26, 2018 0.0450 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 33,500 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 173,000 -0.00(-9.09%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2018 0.0550 0.0550 0.0500 0.0550 217,000 +0.00(+10.00%)
Jun 05, 2018 0.0550 0.0550 0.0500 0.0500 268,000 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 338,100 +0.00(+0.00%)
May 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 25, 2018 0.0550 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 210,400 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0500 0.0550 224,000 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0550 0.0550 161,000 -0.00(-8.33%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0600 0.0600 4,800 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.