Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1550 0.1650 0.1550 0.1650 213,000 +0.00(+0.00%)
Nov 29, 2021 0.1650 0.1650 0.1650 0.1650 6,115 -0.01(-2.94%)
Nov 26, 2021 0.1750 0.1750 0.1700 0.1700 8,722 -0.00(-2.86%)
Nov 25, 2021 0.1750 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Nov 24, 2021 0.1700 0.1700 0.1600 0.1700 108,878 +0.00(+0.00%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 64,500 -0.00(-2.86%)
Nov 19, 2021 0.1750 0.1750 0.1750 0.1750 14,100 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1750 0.1650 0.1750 72,600 +0.00(+2.94%)
Nov 17, 2021 0.1700 0.1700 0.1650 0.1700 86,500 +0.00(+0.00%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 55,945 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 75,168 +0.00(+0.00%)
Nov 12, 2021 0.1700 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Nov 11, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+6.25%)
Nov 09, 2021 0.1750 0.1750 0.1600 0.1600 84,000 -0.01(-3.03%)
Nov 08, 2021 0.1700 0.1700 0.1500 0.1650 166,000 -0.01(-5.71%)
Nov 05, 2021 0.1800 0.1800 0.1650 0.1750 146,041 -0.01(-2.78%)
Nov 04, 2021 0.1750 0.1800 0.1750 0.1800 12,900 +0.01(+5.88%)
Nov 03, 2021 0.1950 0.1950 0.1700 0.1700 55,907 -0.01(-8.11%)
Nov 02, 2021 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1850 0.1850 30,150 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Oct 27, 2021 0.1850 0.1850 0.1850 0.1850 36,000 -0.01(-2.63%)
Oct 26, 2021 0.2000 0.1900 66,800 -0.01(-5.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0.2000 68,119 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2050 0.1900 0.2000 71,980 +0.00(+0.00%)
Oct 21, 2021 0.1950 0.2000 0.1900 0.2000 74,500 +0.02(+8.11%)
Oct 20, 2021 0.1800 0.1850 0.1750 0.1850 12,600 +0.01(+5.71%)
Oct 19, 2021 0.1900 0.1900 0.1750 0.1750 164,130 -0.01(-5.41%)
Oct 18, 2021 0.2050 0.2050 0.1850 0.1850 218,500 -0.02(-7.50%)
Oct 15, 2021 0.2000 0.2000 0.2000 0.2000 153,400 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2000 0.1950 0.2000 45,000 +0.01(+2.56%)
Oct 13, 2021 0.2000 0.2000 0.1950 0.1950 22,000 +0.01(+5.41%)
Oct 12, 2021 0.1900 0.1900 0.1850 0.1850 91,000 +0.01(+2.78%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 05, 2021 0.1850 0.1850 0.1800 0.1800 194,700 -0.01(-5.26%)
Oct 04, 2021 0.1800 0.1900 0.1800 0.1900 24,500 +0.01(+5.56%)
Oct 01, 2021 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Sep 30, 2021 0.1750 0.1900 0.1750 0.1800 45,250 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1850 0.1800 0.1800 73,005 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1950 0.1800 0.1800 153,713 -0.01(-5.26%)
Sep 27, 2021 0.1950 0.1950 0.1900 0.1900 41,815 -0.01(-7.32%)
Sep 24, 2021 0.1950 0.2050 0.1950 0.2050 8,627 -0.01(-2.38%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2100 22,100 +0.01(+5.00%)
Sep 22, 2021 0.1900 0.2100 0.1900 0.2000 126,987 +0.00(+0.00%)
Sep 21, 2021 0.1950 0.2000 0.1950 0.2000 43,400 +0.00(+0.00%)
Sep 20, 2021 0.2000 0.2100 0.2000 0.2000 28,642 -0.01(-4.76%)
Sep 17, 2021 0.2150 0.2150 0.2100 0.2100 74,250 -0.01(-2.33%)
Sep 16, 2021 0.2100 0.2150 0.2100 0.2150 351,800 +0.01(+4.88%)
Sep 15, 2021 0.1900 0.2150 0.1900 0.2050 350,394 +0.01(+7.89%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1900 110,750 +0.02(+11.76%)
Sep 13, 2021 0.1750 0.1750 0.1650 0.1700 87,000 -0.00(-2.86%)
Sep 10, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Sep 09, 2021 0.1800 0.1800 0.1800 0.1800 3,750 -0.01(-2.70%)
Sep 08, 2021 0.1850 0.1900 0.1850 0.1850 69,000 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2000 0.1850 0.1850 53,048 -0.02(-7.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 02, 2021 0.2000 0.2000 0.1900 0.1900 70,620 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.