Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 173,200 -0.01(-7.14%)
Mar 27, 2018 0.0750 0.0750 0.0650 0.0700 376,500 -0.00(-6.67%)
Mar 26, 2018 0.0800 0.0850 0.0700 0.0750 1,582,500 +0.01(+15.38%)
Mar 23, 2018 0.0600 0.0650 0.0600 0.0650 113,500 +0.00(+0.00%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 85,700 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2018 0.0650 0.0700 0.0650 0.0700 36,500 +0.01(+7.69%)
Mar 16, 2018 0.0700 0.0700 0.0600 0.0650 10,000 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0.0650 6,500 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 13, 2018 0.0600 0.0650 0.0600 0.0650 14,030 +0.01(+8.33%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Mar 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 06, 2018 0.0700 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Mar 05, 2018 0.0600 0.0700 0.0600 0.0700 223,000 +0.02(+27.27%)
Mar 02, 2018 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Mar 01, 2018 0.0650 0.0650 0.0600 0.0600 79,050 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 22, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 207,000 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 129,600 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0700 0.0650 0.0650 87,000 +0.00(+0.00%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 100,800 -0.01(-7.14%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 46,043 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 4,700 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 267,231 +0.00(+0.00%)
Jan 29, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Jan 26, 2018 0.0750 0.0750 0.0700 0.0700 21,100 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0750 0.0700 0.0700 147,000 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0750 0.0650 0.0700 42,771 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0750 0.0650 0.0700 287,000 -0.01(-12.50%)
Jan 22, 2018 0.0650 0.0800 0.0650 0.0800 341,200 +0.01(+14.29%)
Jan 19, 2018 0.0700 0.0700 0.0700 0.0700 134,474 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 50,224 +0.01(+7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 68,510 +0.01(+7.69%)
Jan 15, 2018 0.0700 0.0700 0.0650 0.0650 124,200 -0.01(-7.14%)
Jan 12, 2018 0.0700 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 11, 2018 0.0800 0.0800 0.0700 0.0750 110,200 -0.01(-6.25%)
Jan 10, 2018 0.0750 0.0800 0.0750 0.0800 305,000 +0.01(+14.29%)
Jan 09, 2018 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 103,400 +0.01(+7.69%)
Jan 03, 2018 0.0700 0.0700 0.0650 0.0650 58,500 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.