Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1250 0.1150 0.1150 48,000 +0.00(+0.00%)
Jan 30, 2023 0.1250 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Jan 26, 2023 0.1200 0 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Jan 23, 2023 0.1250 0.1300 0.1250 0.1250 26,200 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 23,200 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0.1250 0.1300 8,825 +0.01(+4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 5,400 +0.00(+0.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 128,500 -0.01(-7.41%)
Jan 16, 2023 0.1350 0.1350 0.1350 0.1350 18,130 +0.00(+0.00%)
Jan 13, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Jan 11, 2023 0.1300 0 -0.01(-7.14%)
Jan 09, 2023 0.1400 0 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1400 0.1350 0.1400 52,350 +0.01(+7.69%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 33,400 +0.01(+4.00%)
Jan 04, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.01(+8.70%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 69,100 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1300 0.1150 0.1150 41,000 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 -0.01(-8.00%)
Dec 22, 2022 0.1300 0.1300 0.1250 0.1250 11,000 -0.02(-13.79%)
Dec 21, 2022 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Dec 20, 2022 0.1450 0.1450 0.1450 0.1450 5,015 +0.00(+0.00%)
Dec 19, 2022 0.1400 0.1450 0.1400 0.1450 57,025 +0.02(+20.83%)
Dec 16, 2022 0.1450 0.1450 0.1200 0.1200 6,500 -0.01(-4.00%)
Dec 15, 2022 0.1200 0.1250 0.1200 0.1250 114,500 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Dec 13, 2022 0.1400 0.1400 0.1250 0.1250 12,018 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1250 0.1250 74,279 -0.02(-10.71%)
Dec 09, 2022 0.1300 0.1400 0.1300 0.1400 23,450 +0.02(+12.00%)
Dec 08, 2022 0.1250 0.1300 0.1250 0.1250 135,000 -0.01(-3.85%)
Dec 07, 2022 0.1350 0.1350 0.1250 0.1300 29,250 -0.01(-3.70%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 1,600 -0.01(-3.57%)
Dec 05, 2022 0.1500 0.1500 0.1400 0.1400 134,500 -0.01(-6.67%)
Dec 02, 2022 0.1400 0.1500 0.1400 0.1500 182,021 +0.01(+3.45%)
Dec 01, 2022 0.1450 0.1500 0.1350 0.1450 350,483 +0.01(+11.54%)
Nov 30, 2022 0.1150 0.1350 0.1150 0.1300 315,900 +0.03(+30.00%)
Nov 29, 2022 0.0950 0.1000 0.0950 0.1000 94,500 +0.01(+5.26%)
Nov 28, 2022 0.1150 0.1200 0.0900 0.0950 23,480 -0.02(-17.39%)
Nov 25, 2022 0.1100 0.1150 0.1100 0.1150 33,500 +0.00(+0.00%)
Nov 22, 2022 0.1150 0 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Nov 18, 2022 0.1200 0.1200 0.1050 0.1100 61,725 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.1300 0.0850 0.1100 134,150 +0.02(+29.41%)
Nov 16, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+13.33%)
Nov 14, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Nov 11, 2022 0.0850 0.0900 0.0850 0.0900 16,365 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0900 0.0800 0.0900 12,500 +0.01(+12.50%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Nov 04, 2022 0.0750 0.0800 0.0750 0.0800 3,000 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Nov 02, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.