Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2013 0.1500 0.1650 0.1350 0.1500 29,500 +0.00(+0.00%)
Apr 26, 2013 0.1350 0.1700 0.1350 0.1500 17,000 -0.02(-14.29%)
Apr 25, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 24, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 23, 2013 0.1750 0.1750 0.1750 0.1750 100 +0.02(+16.67%)
Apr 22, 2013 0.1550 0.1550 0.1450 0.1500 38,500 -0.02(-11.76%)
Apr 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2013 0.1700 0.1700 0.1700 0.1700 725 -0.01(-5.56%)
Apr 17, 2013 0.1500 0.1800 0.1500 0.1800 15,000 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1800 0.1800 5,900 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1800 0.1800 45,000 +0.03(+20.00%)
Apr 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0.1500 250 -0.01(-6.25%)
Apr 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 250 -0.01(-5.88%)
Apr 03, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 02, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2013 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 20, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2013 0.1300 0.1300 0.1300 0.1300 25 -0.03(-18.75%)
Mar 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.04(+28.00%)
Mar 14, 2013 0.1250 0.1250 0.1250 0.1250 30 -0.01(-3.85%)
Mar 13, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2013 0.1300 0.1300 0.1300 0.1300 132 -0.02(-13.33%)
Mar 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2013 0.1400 0.1500 0.1400 0.1500 10,145 +0.02(+15.38%)
Feb 28, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 27, 2013 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Feb 26, 2013 0.1150 0.1400 0.1150 0.1400 33,000 +0.01(+3.70%)
Feb 25, 2013 0.1400 0.1550 0.1200 0.1350 116,500 +0.02(+12.50%)
Feb 22, 2013 0.1400 0.1400 0.1200 0.1200 20,250 -0.05(-31.43%)
Feb 21, 2013 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Feb 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1800 0.1700 0.1700 5,410 +0.01(+6.25%)
Feb 13, 2013 0.1600 0.1600 0.1600 0.1600 15,000 -0.04(-20.00%)
Feb 12, 2013 0.2200 0.2200 0.1900 0.2000 35,000 -0.07(-24.53%)
Feb 11, 2013 0.2600 0.2650 0.2600 0.2650 13,000 +0.07(+32.50%)
Feb 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.2000 0.1800 0.2000 18,000 +0.06(+37.93%)
Feb 04, 2013 0.0850 0.1450 0.0850 0.1450 41,800 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.