Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 22, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Mar 26, 2019 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0600 0.0500 0.0600 34,000 +0.01(+20.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0500 0.0400 0.0400 40,000 +0.01(+33.33%)
Mar 08, 2019 0.0400 0.0400 0.0300 0.0300 24,026 -0.01(-25.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 65 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+33.33%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-33.33%)
Feb 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.