Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4700 0.4900 0.4700 0.4700 24,500 +0.00(+0.00%)
Dec 30, 2010 0.4700 0.4700 0.4700 0.4700 16,100 +0.00(+0.00%)
Dec 29, 2010 0.4750 0.4800 0.4700 0.4700 19,100 -0.03(-5.05%)
Dec 24, 2010 0.4750 0.4950 0.4750 0.4950 13,500 +0.02(+4.21%)
Dec 23, 2010 0.4800 0.4850 0.4750 0.4750 90,000 -0.01(-1.04%)
Dec 22, 2010 0.4900 0.4900 0.4800 0.4800 31,600 -0.01(-1.03%)
Dec 21, 2010 0.4850 0.4900 0.4850 0.4850 15,262 +0.00(+0.00%)
Dec 20, 2010 0.4800 0.4850 0.4800 0.4850 65,833 +0.01(+1.04%)
Dec 17, 2010 0.4850 0.4850 0.4800 0.4800 43,320 +0.00(+0.00%)
Dec 16, 2010 0.4850 0.4850 0.4800 0.4800 14,301 -0.01(-1.03%)
Dec 15, 2010 0.4500 0.4950 0.4500 0.4850 281,200 +0.03(+7.78%)
Dec 14, 2010 0.4700 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Dec 13, 2010 0.4500 0.4750 0.4500 0.4700 53,000 +0.02(+4.44%)
Dec 10, 2010 0.4500 0.4500 0.4500 0.4500 8,400 -0.01(-2.17%)
Dec 09, 2010 0.4600 0.4600 0.4600 0.4600 700 +0.00(+0.00%)
Dec 08, 2010 0.4600 0.4600 0.4600 0.4600 65,700 +0.00(+0.00%)
Dec 07, 2010 0.4600 0.4600 0.4600 0.4600 29,800 +0.01(+2.22%)
Dec 06, 2010 0.4500 0.4500 0.4500 0.4500 13,100 -0.01(-2.17%)
Dec 03, 2010 0.4600 0.4600 0.4500 0.4600 92,500 +0.01(+2.22%)
Dec 02, 2010 0.4500 0.4650 0.4500 0.4500 11,750 +0.00(+0.00%)
Dec 01, 2010 0.4550 0.4600 0.4500 0.4500 16,500 -0.01(-1.10%)
Nov 30, 2010 0.4500 0.4650 0.4500 0.4550 29,500 -0.01(-2.15%)
Nov 29, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 26, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 25, 2010 0.4350 0.4750 0.4300 0.4650 60,500 +0.01(+1.09%)
Nov 24, 2010 0.4700 0.4700 0.4500 0.4600 71,600 -0.01(-3.16%)
Nov 23, 2010 0.4900 0.4900 0.4750 0.4750 17,000 -0.03(-5.00%)
Nov 22, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 19, 2010 0.4900 0.5000 0.4900 0.5000 2,500 +0.01(+2.04%)
Nov 18, 2010 0.4900 0.5100 0.4900 0.4900 10,400 -0.01(-2.00%)
Nov 17, 2010 0.4700 0.5000 0.4700 0.5000 31,200 +0.04(+8.70%)
Nov 16, 2010 0.5000 0.5000 0.4600 0.4600 95,500 -0.04(-8.00%)
Nov 15, 2010 0.5000 0.5300 0.5000 0.5000 84,150 +0.00(+0.00%)
Nov 12, 2010 0.4900 0.5000 0.4900 0.5000 73,000 +0.00(+0.00%)
Nov 11, 2010 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Nov 10, 2010 0.5000 0.5000 0.5000 0.5000 13,600 +0.01(+2.04%)
Nov 09, 2010 0.5000 0.5000 0.4900 0.4900 71,100 -0.01(-2.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 5,800 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5100 0.5000 0.5000 146,900 +0.01(+1.01%)
Nov 04, 2010 0.4850 0.5200 0.4750 0.4950 285,700 +0.03(+5.32%)
Nov 03, 2010 0.4500 0.4850 0.4500 0.4700 133,600 +0.02(+5.62%)
Nov 02, 2010 0.4600 0.4850 0.4450 0.4450 129,583 -0.02(-3.26%)
Nov 01, 2010 0.4700 0.4700 0.4600 0.4600 100,500 -0.01(-3.16%)
Oct 29, 2010 0.4750 0.4950 0.4700 0.4750 51,000 +0.00(+0.00%)
Oct 28, 2010 0.4700 0.4950 0.4650 0.4750 117,200 -0.02(-4.04%)
Oct 27, 2010 0.4800 0.4950 0.4500 0.4950 116,266 +0.01(+1.02%)
Oct 25, 2010 0.4700 0.5000 0.4550 0.4900 109,500 +0.02(+4.26%)
Oct 22, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 21, 2010 0.4750 0.4900 0.4700 0.4700 120,150 -0.01(-1.05%)
Oct 20, 2010 0.4900 0.4900 0.4700 0.4750 27,057 -0.02(-3.06%)
Oct 19, 2010 0.4800 0.5000 0.4800 0.4900 63,000 +0.02(+3.16%)
Oct 18, 2010 0.4900 0.5100 0.4750 0.4750 177,290 -0.03(-5.00%)
Oct 15, 2010 0.4900 0.5000 0.4800 0.5000 93,500 -0.03(-5.66%)
Oct 14, 2010 0.5500 0.5500 0.5000 0.5300 103,100 +0.00(+0.00%)
Oct 13, 2010 0.6000 0.6400 0.5200 0.5300 598,541 +0.03(+6.00%)
Oct 12, 2010 0.4800 0.5200 0.4800 0.5000 535,347 +0.04(+8.70%)
Oct 08, 2010 0.4350 0.4600 0.4350 0.4600 60,700 +0.01(+2.22%)
Oct 07, 2010 0.4500 0.4500 0.4500 0.4500 94,750 +0.00(+0.00%)
Oct 06, 2010 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+2.27%)
Oct 05, 2010 0.4400 0.4400 0.4300 0.4400 32,580 +0.00(+0.00%)
Oct 04, 2010 0.4700 0.4700 0.4100 0.4400 51,000 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.