Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.150 4.400 3.650 4.050 27,735 -0.25(-5.81%)
Feb 27, 2020 3.790 4.500 3.450 4.300 28,557 +0.62(+16.85%)
Feb 26, 2020 4.000 4.000 3.590 3.680 29,237 -0.01(-0.27%)
Feb 25, 2020 4.000 4.010 3.500 3.690 90,631 +0.24(+6.96%)
Feb 24, 2020 2.810 3.500 2.750 3.450 74,474 +0.60(+21.05%)
Feb 21, 2020 3.010 3.050 2.800 2.850 18,577 -0.15(-5.00%)
Feb 20, 2020 2.830 3.150 2.830 3.000 19,345 +0.24(+8.70%)
Feb 19, 2020 2.750 2.760 2.700 2.760 8,700 +0.18(+6.98%)
Feb 18, 2020 2.310 2.640 2.310 2.580 18,680 +0.18(+7.50%)
Feb 14, 2020 2.400 2.400 2.400 0 +0.04(+1.69%)
Feb 13, 2020 2.300 2.400 2.150 2.360 20,760 +0.07(+3.06%)
Feb 12, 2020 2.200 2.290 2.150 2.290 8,650 +0.11(+5.05%)
Feb 11, 2020 2.170 2.180 2.170 2.180 3,096 +0.04(+1.87%)
Feb 10, 2020 2.140 2.140 2.140 2.140 303 -0.01(-0.47%)
Feb 07, 2020 2.140 2.150 2.140 2.150 1,210 +0.08(+3.86%)
Feb 06, 2020 2.070 2.230 2.060 2.070 2,345 -0.17(-7.59%)
Feb 05, 2020 2.200 2.250 2.200 2.240 2,221 +0.06(+2.75%)
Feb 04, 2020 2.100 2.250 2.100 2.180 7,042 +0.12(+5.83%)
Feb 03, 2020 2.090 2.110 2.020 2.060 7,777 +0.04(+1.98%)
Jan 31, 2020 1.980 2.020 1.980 2.020 27,600 +0.07(+3.59%)
Jan 30, 2020 1.990 1.990 1.950 1.950 932 +0.00(+0.00%)
Jan 29, 2020 1.800 1.950 1.800 1.950 20,100 +0.15(+8.33%)
Jan 28, 2020 1.790 1.800 1.710 1.800 9,347 +0.00(+0.00%)
Jan 27, 2020 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 24, 2020 1.900 1.900 1.800 1.800 15,325 -0.10(-5.26%)
Jan 23, 2020 1.890 1.900 1.890 1.900 573 +0.00(+0.00%)
Jan 22, 2020 1.900 1.900 1.900 1.900 4,725 -0.06(-3.06%)
Jan 21, 2020 1.900 2.000 1.900 1.960 3,150 +0.15(+8.29%)
Jan 20, 2020 1.970 2.050 1.810 1.810 4,300 -0.14(-7.18%)
Jan 17, 2020 2.040 2.040 1.950 1.950 27,739 +0.05(+2.63%)
Jan 16, 2020 2.000 2.000 1.900 1.900 325 -0.10(-5.00%)
Jan 15, 2020 2.030 2.030 1.820 2.000 2,400 +0.00(+0.00%)
Jan 14, 2020 2.000 2.040 2.000 2.000 5,950 +0.05(+2.56%)
Jan 13, 2020 2.040 2.040 1.940 1.950 1,600 +0.05(+2.63%)
Jan 10, 2020 2.000 2.000 1.870 1.900 15,813 -0.18(-8.65%)
Jan 09, 2020 2.150 2.150 2.080 2.080 1,136 -0.04(-1.89%)
Jan 07, 2020 2.120 2.120 2.120 0 -0.03(-1.40%)
Jan 03, 2020 2.150 2.150 2.150 0 -0.03(-1.38%)
Jan 02, 2020 2.180 2.180 2.180 2.180 227 +0.00(+0.00%)
Dec 31, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 30, 2019 2.140 2.180 2.140 2.180 10,720 +0.03(+1.40%)
Dec 27, 2019 2.130 2.150 2.050 2.150 5,950 +0.00(+0.00%)
Dec 24, 2019 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 23, 2019 2.130 2.180 2.050 2.180 696 +0.03(+1.40%)
Dec 20, 2019 2.130 2.150 2.130 2.150 1,000 -0.02(-0.92%)
Dec 19, 2019 2.180 2.180 2.130 2.170 3,850 -0.01(-0.46%)
Dec 18, 2019 2.180 2.180 2.180 2.180 2,200 -0.02(-0.91%)
Dec 17, 2019 2.200 2.200 2.190 2.200 5,100 -0.05(-2.22%)
Dec 16, 2019 2.180 2.250 2.140 2.250 10,141 +0.05(+2.27%)
Dec 13, 2019 2.180 2.200 2.180 2.200 7,200 -0.02(-0.90%)
Dec 12, 2019 2.240 2.240 2.150 2.220 10,624 -0.02(-0.89%)
Dec 11, 2019 2.240 2.240 2.240 2.240 6,050 -0.05(-2.18%)
Dec 10, 2019 2.290 2.290 2.190 2.290 800 +0.01(+0.44%)
Dec 09, 2019 2.300 2.300 2.280 2.280 429 +0.09(+4.11%)
Dec 06, 2019 2.170 2.190 2.150 2.190 3,237 +0.00(+0.00%)
Dec 05, 2019 2.190 2.190 2.100 2.190 8,310 +0.07(+3.30%)
Dec 04, 2019 2.120 2.390 2.120 2.120 4,978 -0.28(-11.67%)
Dec 03, 2019 2.400 2.400 2.400 2.400 100 +2.29(+2081.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.