Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0750 0.0750 0.0750 0.0750 280 -0.04(-34.78%)
Apr 29, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.1150 0.0800 0.1150 7,000 +0.04(+43.75%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 24, 2013 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Apr 23, 2013 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.0800 0.0800 0.0800 5,200 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 10, 2013 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Apr 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0850 0.0750 0.0800 24,000 +0.00(+0.00%)
Apr 04, 2013 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0850 0.0800 0.0800 66,000 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 27, 2013 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Mar 25, 2013 0.0900 0.0900 0.0900 0.0900 20,600 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Mar 20, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 19, 2013 0.1100 0.1100 0.1000 0.1000 93,000 -0.01(-9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2013 0.1250 0.1250 0.1100 0.1100 5,100 -0.02(-15.38%)
Mar 14, 2013 0.1200 0.1300 0.1200 0.1300 41,000 -0.01(-7.14%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1400 0.1050 0.1400 80,500 +0.04(+40.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0.1000 72,500 +0.00(+0.00%)
Mar 08, 2013 0.0950 0.1000 0.0900 0.1000 58,500 -0.00(-4.76%)
Mar 07, 2013 0.1000 0.1150 0.0900 0.1050 119,420 +0.02(+31.25%)
Mar 06, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 27, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 26, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 25, 2013 0.0800 0.0800 0.0700 0.0750 21,000 +0.00(+0.00%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2013 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 13, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 12, 2013 0.0850 0.0850 0.0800 0.0850 99,000 -0.00(-5.56%)
Feb 11, 2013 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Feb 08, 2013 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Feb 07, 2013 0.0850 0.0850 0.0850 0.0850 2,550 -0.00(-5.56%)
Feb 06, 2013 0.0900 0.0900 0.0800 0.0900 69,500 -0.01(-5.26%)
Feb 04, 2013 0.0950 0.1000 0.0950 0.0950 68,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.