Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2800 0.3050 0.2800 0.3000 112,000 +0.02(+7.14%)
Jun 29, 2009 0.2600 0.3100 0.2600 0.2800 170,000 +0.02(+7.69%)
Jun 26, 2009 0.2500 0.2800 0.2400 0.2600 158,500 +0.01(+4.00%)
Jun 25, 2009 0.2150 0.2500 0.2150 0.2500 303,000 +0.04(+19.05%)
Jun 24, 2009 0.2200 0.2400 0.2100 0.2100 83,500 +0.01(+7.69%)
Jun 23, 2009 0.2000 0.2000 0.1800 0.1950 86,500 +0.00(+0.00%)
Jun 22, 2009 0.1950 0.1950 0.1950 0.1950 17,000 -0.01(-2.50%)
Jun 19, 2009 0.2000 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Jun 18, 2009 0.1950 0.2000 0.1950 0.2000 214,700 +0.00(+0.00%)
Jun 17, 2009 0.2050 0.2050 0.1900 0.2000 819,500 -0.01(-4.76%)
Jun 16, 2009 0.2200 0.2200 0.2100 0.2100 121,900 -0.01(-2.33%)
Jun 15, 2009 0.2150 0.2400 0.2150 0.2150 147,000 -0.02(-6.52%)
Jun 12, 2009 0.2200 0.2300 0.2150 0.2300 68,000 +0.00(+0.00%)
Jun 11, 2009 0.2300 0.2300 0.2250 0.2300 679,875 +0.01(+2.22%)
Jun 10, 2009 0.2200 0.2250 0.2150 0.2250 46,000 +0.01(+4.65%)
Jun 09, 2009 0.2100 0.2150 0.2100 0.2150 595,000 -0.01(-2.27%)
Jun 08, 2009 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 05, 2009 0.2100 0.2200 0.2100 0.2200 35,000 +0.00(+0.00%)
Jun 04, 2009 0.2200 0.2200 0.1950 0.2200 154,600 +0.00(+0.00%)
Jun 03, 2009 0.2100 0.2200 0.2050 0.2200 97,525 +0.01(+2.33%)
Jun 02, 2009 0.2250 0.2250 0.2150 0.2150 34,000 -0.01(-2.27%)
Jun 01, 2009 0.2300 0.2300 0.2150 0.2200 98,650 -0.01(-2.22%)
May 29, 2009 0.2300 0.2300 0.2200 0.2250 111,500 +0.00(+0.00%)
May 28, 2009 0.2250 0.2300 0.2200 0.2250 135,000 +0.00(+0.00%)
May 27, 2009 0.2300 0.2300 0.2200 0.2250 89,000 -0.01(-2.17%)
May 26, 2009 0.2300 0.2300 0.2200 0.2300 199,500 +0.00(+0.00%)
May 25, 2009 0.2300 0.2300 0.2300 0.2300 42,600 +0.00(+0.00%)
May 22, 2009 0.2250 0.2300 0.2200 0.2300 72,000 +0.00(+0.00%)
May 21, 2009 0.2250 0.2300 0.2250 0.2300 24,250 +0.01(+2.22%)
May 20, 2009 0.2300 0.2300 0.2200 0.2250 60,000 -0.01(-2.17%)
May 19, 2009 0.2300 0.2500 0.2150 0.2300 116,000 +0.00(+0.00%)
May 15, 2009 0.2300 0.2400 0.2200 0.2300 106,400 +0.01(+4.55%)
May 14, 2009 0.2300 0.2400 0.2200 0.2200 106,400 -0.01(-4.35%)
May 13, 2009 0.2450 0.2500 0.2300 0.2300 152,300 -0.01(-4.17%)
May 12, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 11, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2009 0.2400 0.2500 0.2350 0.2400 406,000 -0.01(-4.00%)
May 07, 2009 0.2600 0.2600 0.2400 0.2500 194,303 -0.01(-3.85%)
May 06, 2009 0.2550 0.2600 0.2400 0.2600 42,500 +0.01(+4.00%)
May 05, 2009 0.2600 0.2600 0.2400 0.2500 64,000 +0.00(+0.00%)
May 04, 2009 0.2350 0.2800 0.2350 0.2500 52,380 +0.02(+11.11%)
May 01, 2009 0.2400 0.2400 0.2250 0.2250 66,150 -0.02(-10.00%)
Apr 30, 2009 0.2500 0.2500 0.2400 0.2500 50,500 +0.00(+0.00%)
Apr 29, 2009 0.2500 0.2500 0.2400 0.2500 241,000 +0.02(+11.11%)
Apr 28, 2009 0.2600 0.2600 0.2250 0.2250 324,500 -0.05(-16.67%)
Apr 27, 2009 0.2900 0.2900 0.2700 0.2700 8,500 -0.02(-6.90%)
Apr 24, 2009 0.3000 0.3000 0.2900 0.2900 44,000 +0.00(+0.00%)
Apr 23, 2009 0.2900 0.2900 0.2800 0.2900 20,000 +0.00(+0.00%)
Apr 22, 2009 0.2900 0.3000 0.2900 0.2900 10,000 -0.01(-3.33%)
Apr 21, 2009 0.2800 0.3000 0.2800 0.3000 62,730 +0.00(+0.00%)
Apr 20, 2009 0.3000 0.3000 0.2950 0.3000 56,500 +0.00(+0.00%)
Apr 17, 2009 0.3000 0.3000 0.3000 0.3000 62,000 +0.01(+3.45%)
Apr 16, 2009 0.3000 0.3050 0.2700 0.2900 417,000 -0.01(-3.33%)
Apr 15, 2009 0.3200 0.3200 0.2600 0.3000 245,530 -0.05(-15.49%)
Apr 14, 2009 0.3550 0.3750 0.3000 0.3550 233,125 -0.02(-5.33%)
Apr 13, 2009 0.3400 0.3800 0.3400 0.3750 124,427 +0.04(+13.64%)
Apr 09, 2009 0.2800 0.3500 0.2300 0.3300 355,800 +0.10(+40.43%)
Apr 08, 2009 0.2300 0.2400 0.2300 0.2350 1,569,139 +0.00(+2.17%)
Apr 07, 2009 0.2450 0.2450 0.2300 0.2300 581,250 -0.02(-8.00%)
Apr 06, 2009 0.2400 0.2500 0.2300 0.2500 336,570 +0.01(+4.17%)
Apr 03, 2009 0.2250 0.2500 0.2000 0.2400 368,000 +0.02(+9.09%)
Apr 02, 2009 0.2000 0.2200 0.2000 0.2200 19,500 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.