Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2500 0.2600 0.2500 0.2600 70,000 +0.01(+4.00%)
Dec 29, 2011 0.2500 0.2500 0.2400 0.2500 126,500 -0.02(-7.41%)
Dec 28, 2011 0.2550 0.2700 0.2500 0.2700 102,000 +0.03(+12.50%)
Dec 23, 2011 0.2550 0.2400 0.2400 0.2400 275,000 -0.01(-4.00%)
Dec 21, 2011 0.2500 0.2500 0.2450 0.2500 76,500 +0.00(+0.00%)
Dec 20, 2011 0.2600 0.2600 0.2400 0.2500 197,600 -0.02(-7.41%)
Dec 19, 2011 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Dec 14, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2011 0.2700 0.2800 0.2700 0.2800 59,000 +0.00(+0.00%)
Dec 12, 2011 0.2700 0.2800 0.2700 0.2800 32,700 -0.01(-3.45%)
Dec 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2800 0.2900 11,500 +0.01(+5.45%)
Dec 06, 2011 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Dec 05, 2011 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Dec 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2011 0.2800 0.3000 0.2700 0.3000 59,000 +0.04(+15.38%)
Nov 29, 2011 0.2600 0.2750 0.2600 0.2600 40,000 +0.01(+4.00%)
Nov 28, 2011 0.2700 0.2700 0.2500 0.2500 91,000 -0.03(-9.09%)
Nov 25, 2011 0.2750 0.2750 0.2750 0.2750 1,100 -0.03(-9.84%)
Nov 24, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 23, 2011 0.2750 0.3050 0.2750 0.3050 55,000 +0.03(+10.91%)
Nov 22, 2011 0.2800 0.2750 0.2750 0.2750 55,311 +0.00(+0.00%)
Nov 21, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 18, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 17, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 16, 2011 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Nov 15, 2011 0.2750 0.2750 0.2700 0.2700 40,000 +0.00(+0.00%)
Nov 14, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2011 0.2800 0.2800 0.2700 0.2700 70,166 -0.03(-10.00%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+3.45%)
Nov 07, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Nov 04, 2011 0.2750 0.2750 0.2750 0.2750 40,000 +0.00(+0.00%)
Nov 03, 2011 0.2750 0.2800 0.2750 0.2750 30,500 -0.01(-1.79%)
Nov 02, 2011 0.2750 0.2800 0.2700 0.2800 179,000 +0.01(+3.70%)
Nov 01, 2011 0.2700 0.2700 0.2700 0.2700 7,150 -0.03(-10.00%)
Oct 31, 2011 0.3000 0.3000 0.3000 0.3000 5,400 +0.02(+7.14%)
Oct 28, 2011 0.2800 0.3050 0.2800 0.2800 25,800 -0.03(-9.68%)
Oct 27, 2011 0.3050 0.3100 0.2800 0.3100 12,496 +0.03(+10.71%)
Oct 26, 2011 0.2750 0.2800 0.2750 0.2800 80,000 +0.01(+3.70%)
Oct 25, 2011 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Oct 24, 2011 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 21, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2011 0.2900 0.2900 0.2700 0.2700 45,000 -0.01(-3.57%)
Oct 19, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Oct 18, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 17, 2011 0.2800 0.2800 0.2800 0.2800 12,260 -0.02(-6.67%)
Oct 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2011 0.3100 0.3100 0.3000 0.3000 105,000 -0.02(-6.25%)
Oct 11, 2011 0.2800 0.3200 0.2800 0.3200 15,000 +0.05(+18.52%)
Oct 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2011 0.2600 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Oct 05, 2011 0.2700 0.2900 0.2700 0.2900 14,500 +0.03(+11.54%)
Oct 04, 2011 0.2600 0.2600 0.2600 0.2600 200 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.