Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2550 0.2550 0.2400 0.2550 105,500 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2550 0.2500 0.2550 19,308 +0.00(+0.00%)
Oct 28, 2009 0.2550 0.2550 0.2450 0.2550 121,000 +0.01(+2.00%)
Oct 27, 2009 0.2550 0.2650 0.2500 0.2500 78,000 +0.01(+2.04%)
Oct 26, 2009 0.2550 0.2550 0.2450 0.2450 38,000 -0.02(-5.77%)
Oct 23, 2009 0.2550 0.2600 0.2450 0.2600 23,000 +0.01(+4.00%)
Oct 22, 2009 0.2500 0.2500 0.2500 0.2500 41,682 -0.01(-1.96%)
Oct 21, 2009 0.2650 0.2750 0.2550 0.2550 261,000 -0.01(-3.77%)
Oct 20, 2009 0.2750 0.2650 0.2650 0.2650 16,500 -0.01(-1.85%)
Oct 19, 2009 0.2550 0.2750 0.2550 0.2700 15,000 +0.01(+3.85%)
Oct 16, 2009 0.2600 0.2750 0.2550 0.2600 101,100 -0.01(-1.89%)
Oct 15, 2009 0.2550 0.2650 0.2550 0.2650 26,900 +0.01(+3.92%)
Oct 14, 2009 0.2500 0.2550 0.2450 0.2550 101,700 +0.01(+2.00%)
Oct 13, 2009 0.2500 0.2500 0.2450 0.2500 72,500 +0.00(+0.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Oct 08, 2009 0.2500 0.2550 0.2400 0.2550 113,279 +0.01(+2.00%)
Oct 07, 2009 0.2550 0.2600 0.2500 0.2500 320,100 -0.01(-3.85%)
Oct 06, 2009 0.2650 0.2750 0.2600 0.2600 115,765 +0.00(+0.00%)
Oct 05, 2009 0.2600 0.2600 0.2550 0.2600 66,400 -0.01(-1.89%)
Oct 02, 2009 0.2700 0.2750 0.2600 0.2650 158,000 +0.00(+0.00%)
Oct 01, 2009 0.2750 0.2750 0.2650 0.2650 99,000 -0.02(-5.36%)
Sep 30, 2009 0.2850 0.2850 0.2700 0.2800 101,400 -0.01(-3.45%)
Sep 29, 2009 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Sep 28, 2009 0.3000 0.3100 0.2800 0.2900 48,500 -0.01(-3.33%)
Sep 25, 2009 0.2900 0.3000 0.2700 0.3000 91,500 +0.01(+3.45%)
Sep 24, 2009 0.2900 0.2900 0.2750 0.2900 46,300 +0.00(+0.00%)
Sep 23, 2009 0.2800 0.2900 0.2700 0.2900 15,500 -0.01(-3.33%)
Sep 22, 2009 0.2750 0.3000 0.2750 0.3000 1,500 +0.00(+0.00%)
Sep 21, 2009 0.2700 0.3000 0.2700 0.3000 33,000 -0.01(-3.23%)
Sep 18, 2009 0.2650 0.3100 0.2650 0.3100 78,500 +0.03(+12.73%)
Sep 17, 2009 0.2700 0.2750 0.2650 0.2750 681,700 +0.01(+1.85%)
Sep 16, 2009 0.2600 0.2700 0.2600 0.2700 76,500 -0.01(-3.57%)
Sep 15, 2009 0.2600 0.2800 0.2600 0.2800 28,500 +0.02(+7.69%)
Sep 14, 2009 0.2650 0.2650 0.2600 0.2600 7,000 -0.02(-7.14%)
Sep 11, 2009 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+1.82%)
Sep 10, 2009 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+1.85%)
Sep 09, 2009 0.2600 0.2700 0.2500 0.2700 9,500 +0.00(+0.00%)
Sep 08, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 04, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 03, 2009 0.2700 0.2800 0.2600 0.2600 28,100 +0.01(+1.96%)
Sep 02, 2009 0.2550 0.2550 0.2550 0.2550 10,100 -0.02(-5.56%)
Sep 01, 2009 0.2550 0.2700 0.2500 0.2700 13,000 +0.02(+8.00%)
Aug 31, 2009 0.2600 0.2800 0.2500 0.2500 119,000 +0.00(+0.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0.2500 16,217 -0.02(-5.66%)
Aug 27, 2009 0.2650 0.2650 0.2650 0.2650 100 +0.02(+6.00%)
Aug 26, 2009 0.2650 0.2650 0.2500 0.2500 6,000 +0.00(+0.00%)
Aug 25, 2009 0.2600 0.2650 0.2450 0.2500 99,000 -0.01(-1.96%)
Aug 24, 2009 0.2700 0.2800 0.2400 0.2550 247,148 -0.03(-8.93%)
Aug 21, 2009 0.3000 0.3050 0.2800 0.2800 73,087 -0.01(-3.45%)
Aug 20, 2009 0.3000 0.3000 0.2900 0.2900 22,800 -0.02(-4.92%)
Aug 19, 2009 0.3050 0.3350 0.3000 0.3050 86,800 +0.01(+1.67%)
Aug 18, 2009 0.3100 0.3100 0.3000 0.3000 5,517 +0.00(+0.00%)
Aug 17, 2009 0.3000 0.3100 0.3000 0.3000 35,996 -0.01(-3.23%)
Aug 14, 2009 0.3200 0.3200 0.3000 0.3100 84,400 -0.01(-3.13%)
Aug 13, 2009 0.3300 0.3350 0.3100 0.3200 53,900 -0.01(-3.03%)
Aug 12, 2009 0.3300 0.3300 0.3300 0.3300 14,500 +0.00(+0.00%)
Aug 11, 2009 0.3300 0.3300 0.3300 0.3300 7,400 -0.01(-2.94%)
Aug 10, 2009 0.3450 0.3450 0.3200 0.3400 59,487 +0.02(+4.62%)
Aug 07, 2009 0.3400 0.3400 0.3200 0.3250 61,050 +0.01(+1.56%)
Aug 06, 2009 0.3350 0.3350 0.3200 0.3200 65,900 -0.01(-1.54%)
Aug 05, 2009 0.3400 0.3400 0.3000 0.3250 169,650 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.