Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Jan 30, 2013 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 29,600 -0.01(-10.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2013 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 22, 2013 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+11.11%)
Jan 21, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jan 18, 2013 0.0850 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Jan 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 44,625 +0.00(+0.00%)
Jan 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.0900 0.0900 0.0900 10,600 +0.00(+5.88%)
Jan 10, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0850 0.0850 0.0850 51,800 +0.00(+0.00%)
Jan 08, 2013 0.1000 0.1000 0.0850 0.0850 109,500 -0.01(-15.00%)
Jan 07, 2013 0.0950 0.1000 0.0950 0.1000 56,800 +0.01(+5.26%)
Jan 04, 2013 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Jan 03, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 02, 2013 0.0900 0.0900 0.0800 0.0900 31,000 +0.01(+12.50%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2012 0.0850 0.0850 0.0800 0.0850 26,150 +0.01(+13.33%)
Dec 20, 2012 0.0750 0.0750 0.0750 0.0750 415,500 -0.01(-6.25%)
Dec 19, 2012 0.0750 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 17, 2012 0.0750 0.0800 0.0750 0.0800 14,500 +0.01(+6.67%)
Dec 14, 2012 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0750 0.0750 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0750 0.0750 120,700 -0.01(-6.25%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 9,200 +0.00(+0.00%)
Dec 10, 2012 0.0800 0.0850 0.0800 0.0800 115,500 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0800 0.0750 0.0800 13,500 +0.01(+6.67%)
Dec 05, 2012 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 04, 2012 0.0850 0.0850 0.0800 0.0800 59,650 -0.01(-11.11%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 17,468 +0.00(+5.88%)
Nov 29, 2012 0.0950 0.0950 0.0850 0.0850 29,000 -0.01(-10.53%)
Nov 28, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 27, 2012 0.0850 0.0950 0.0850 0.0950 168,000 +0.01(+18.75%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 22, 2012 0.0850 0.0850 0.0850 0.0850 24,500 +0.01(+6.25%)
Nov 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2012 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Nov 19, 2012 0.0850 0.0850 0.0850 0.0850 54,000 +0.01(+6.25%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 25,160 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0800 0.0800 107,500 -0.01(-5.88%)
Nov 14, 2012 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Nov 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0800 0.0800 11,800 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Nov 06, 2012 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Nov 05, 2012 0.0900 0.1000 0.0900 0.0900 59,000 +0.00(+5.88%)
Nov 02, 2012 0.0900 0.1000 0.0850 0.0850 418,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.