Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Apr 29, 2014 0.0600 0.0650 0.0600 0.0650 93,000 +0.01(+8.33%)
Apr 25, 2014 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 4,080 -0.01(-7.69%)
Apr 23, 2014 0.0650 0.0650 0.0650 0.0650 120,000 +0.01(+8.33%)
Apr 22, 2014 0.0600 0.0600 0.0600 0.0600 59,500 -0.01(-7.69%)
Apr 17, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 11, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 03, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 02, 2014 0.0700 0.0700 0.0650 0.0700 94,300 +0.00(+0.00%)
Apr 01, 2014 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 27, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Mar 25, 2014 0.0700 0.0700 0.0700 0.0700 29,400 -0.00(-6.67%)
Mar 21, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 19, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 18, 2014 0.0750 0.0750 0.0700 0.0700 68,000 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 07, 2014 0.0700 0.0800 0.0700 0.0800 56,500 -0.01(-5.88%)
Mar 06, 2014 0.0700 0.0850 0.0650 0.0850 47,000 +0.01(+6.25%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 103,000 +0.01(+14.29%)
Mar 04, 2014 0.0700 0.0800 0.0700 0.0700 36,000 -0.01(-12.50%)
Mar 03, 2014 0.0850 0.0850 0.0800 0.0800 11,300 -0.01(-5.88%)
Feb 28, 2014 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+13.33%)
Feb 27, 2014 0.0800 0.1250 0.0750 0.0750 79,000 +0.00(+7.14%)
Feb 26, 2014 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 43,500 -0.00(-6.67%)
Feb 24, 2014 0.0600 0.0850 0.0600 0.0750 64,000 +0.01(+25.00%)
Feb 21, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 19, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2014 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Feb 11, 2014 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Feb 07, 2014 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Feb 05, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.