Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5400 0.5400 0.5400 0.5400 16,500 -0.01(-1.82%)
Apr 28, 2011 0.5400 0.5500 0.5400 0.5500 14,500 +0.00(+0.00%)
Apr 27, 2011 0.5400 0.5500 0.5400 0.5500 47,655 +0.01(+1.85%)
Apr 26, 2011 0.5400 0.5400 0.5400 0.5400 37,000 -0.01(-1.82%)
Apr 25, 2011 0.5400 0.5500 0.5400 0.5500 110,100 +0.01(+1.85%)
Apr 21, 2011 0.5400 0.5400 0.5400 0.5400 27,000 +0.00(+0.00%)
Apr 20, 2011 0.5200 0.5400 0.5200 0.5400 3,700 +0.03(+5.88%)
Apr 19, 2011 0.5300 0.5300 0.5100 0.5100 42,500 -0.04(-7.27%)
Apr 18, 2011 0.5400 0.5500 0.5300 0.5500 34,700 +0.00(+0.00%)
Apr 15, 2011 0.5400 0.5500 0.5300 0.5500 47,000 +0.00(+0.00%)
Apr 14, 2011 0.5400 0.5600 0.5300 0.5500 29,000 +0.00(+0.00%)
Apr 13, 2011 0.5000 0.5900 0.5000 0.5500 51,500 +0.05(+10.00%)
Apr 12, 2011 0.5000 0.5000 0.5000 0.5000 14,800 +0.00(+0.00%)
Apr 11, 2011 0.5600 0.5600 0.5000 0.5000 94,450 -0.05(-9.09%)
Apr 08, 2011 0.5700 0.5800 0.5500 0.5500 30,150 -0.01(-1.79%)
Apr 07, 2011 0.5500 0.5600 0.5300 0.5600 65,000 +0.00(+0.00%)
Apr 06, 2011 0.5700 0.5700 0.5500 0.5600 127,750 +0.00(+0.00%)
Apr 05, 2011 0.5200 0.5600 0.5200 0.5600 224,409 +0.05(+9.80%)
Apr 04, 2011 0.5000 0.5200 0.5000 0.5100 66,295 +0.01(+2.00%)
Apr 01, 2011 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5100 46,900 -0.02(-3.77%)
Mar 30, 2011 0.4900 0.5300 0.5300 0.5300 426,930 +0.06(+12.77%)
Mar 29, 2011 0.4700 0.4700 0.4600 0.4700 15,500 +0.00(+0.00%)
Mar 28, 2011 0.4700 0.4750 0.4650 0.4700 52,500 -0.03(-5.05%)
Mar 25, 2011 0.4700 0.4950 0.4600 0.4950 86,500 +0.03(+7.61%)
Mar 24, 2011 0.4300 0.4700 0.4300 0.4600 100,500 +0.03(+5.75%)
Mar 23, 2011 0.4350 0.4350 0.4350 0.4350 200 +0.01(+1.16%)
Mar 22, 2011 0.4250 0.4400 0.4250 0.4300 27,100 -0.01(-2.27%)
Mar 21, 2011 0.4300 0.4400 0.4200 0.4400 51,500 +0.01(+2.33%)
Mar 18, 2011 0.4300 0.4400 0.4200 0.4300 127,279 +0.00(+0.00%)
Mar 17, 2011 0.4000 0.4300 0.4000 0.4300 74,929 +0.03(+7.50%)
Mar 16, 2011 0.3900 0.4000 0.3900 0.4000 14,500 +0.03(+8.11%)
Mar 15, 2011 0.3650 0.3700 0.3600 0.3700 45,000 -0.01(-2.63%)
Mar 14, 2011 0.4000 0.4000 0.3800 0.3800 60,100 -0.03(-7.32%)
Mar 11, 2011 0.3650 0.4100 0.3650 0.4100 46,500 +0.04(+12.33%)
Mar 10, 2011 0.3800 0.4000 0.3600 0.3650 137,500 +0.01(+2.82%)
Mar 09, 2011 0.3800 0.4200 0.3500 0.3550 110,250 -0.03(-6.58%)
Mar 08, 2011 0.4150 0.4150 0.3700 0.3800 72,000 -0.04(-9.52%)
Mar 07, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2011 0.3850 0.4300 0.3850 0.4200 639,809 +0.04(+12.00%)
Mar 03, 2011 0.3750 0.4000 0.3750 0.3750 33,000 +0.02(+4.17%)
Mar 02, 2011 0.3950 0.4000 0.3600 0.3600 60,150 -0.04(-10.00%)
Mar 01, 2011 0.4300 0.4300 0.3800 0.4000 101,000 -0.03(-6.98%)
Feb 28, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2011 0.4300 0.4300 0.4300 0.4300 55,200 +0.00(+0.00%)
Feb 24, 2011 0.4500 0.4500 0.4300 0.4300 384,075 +0.00(+0.00%)
Feb 23, 2011 0.4300 0.4300 0.4300 0.4300 89,500 -0.02(-4.44%)
Feb 22, 2011 0.4400 0.4600 0.4400 0.4500 31,500 +0.02(+4.65%)
Feb 18, 2011 0.4400 0.4500 0.4300 0.4300 534,500 +0.00(+0.00%)
Feb 17, 2011 0.4600 0.4600 0.4300 0.4300 66,065 -0.03(-6.52%)
Feb 16, 2011 0.4800 0.4800 0.4100 0.4600 98,000 -0.01(-2.13%)
Feb 15, 2011 0.4800 0.4900 0.4700 0.4700 43,000 -0.01(-1.05%)
Feb 14, 2011 0.4750 0.4750 0.4750 0.4750 600 +0.01(+3.26%)
Feb 11, 2011 0.4850 0.4850 0.4600 0.4600 39,800 -0.03(-6.12%)
Feb 10, 2011 0.4850 0.4900 0.4850 0.4900 2,175 +0.00(+0.00%)
Feb 09, 2011 0.5000 0.5000 0.4900 0.4900 29,650 -0.01(-2.00%)
Feb 08, 2011 0.5000 0.5100 0.5000 0.5000 7,500 +0.02(+3.09%)
Feb 07, 2011 0.4850 0.5100 0.4850 0.4850 22,000 -0.02(-3.00%)
Feb 04, 2011 0.5100 0.5300 0.4900 0.5000 241,500 +0.02(+3.09%)
Feb 03, 2011 0.4850 0.5000 0.4850 0.4850 60,500 -0.01(-1.02%)
Feb 02, 2011 0.4700 0.4900 0.4700 0.4900 39,000 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.