Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 27, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 25, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 24, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 23, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 20, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 19, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 18, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 13, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 12, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 06, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 05, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 04, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 03, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 30, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 29, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 22, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2005 0.7600 0.7600 0.7500 0.7500 8,000 +0.00(+0.00%)
Dec 20, 2005 0.7600 0.7600 0.7500 0.7500 8,000 -0.02(-2.60%)
Dec 19, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 16, 2005 0.8300 0.8300 0.7600 0.7700 13,900 -0.08(-9.41%)
Dec 15, 2005 0.8400 0.8500 0.8400 0.8500 2,500 +0.00(+0.00%)
Dec 14, 2005 0.8400 0.8500 0.8400 0.8500 4,500 +0.01(+1.19%)
Dec 13, 2005 0.8500 0.8500 0.8400 0.8400 4,000 -0.02(-2.33%)
Dec 12, 2005 0.8600 0.8600 0.8600 0.8600 4,133 -0.04(-4.44%)
Dec 09, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 08, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 07, 2005 0.9000 0.9000 0.8500 0.9000 15,000 +0.00(+0.00%)
Dec 06, 2005 0.9000 0.9000 0.8000 0.9000 3,000 +0.00(+0.00%)
Dec 05, 2005 0.8100 0.9000 0.8000 0.9000 7,000 -0.04(-4.26%)
Dec 02, 2005 0.9000 0.9400 0.8100 0.9400 11,200 +0.02(+2.17%)
Dec 01, 2005 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 30, 2005 1.000 1.000 0.9200 0.9200 11,500 -0.11(-10.68%)
Nov 29, 2005 1.000 1.030 1.000 1.030 13,000 -0.02(-1.90%)
Nov 25, 2005 1.010 1.050 0.9100 1.050 22,300 +0.05(+5.00%)
Nov 23, 2005 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 22, 2005 1.160 1.160 1.000 1.000 16,225 -0.20(-16.67%)
Nov 21, 2005 1.140 1.200 1.050 1.200 57,000 +0.15(+14.29%)
Nov 18, 2005 1.040 1.050 0.9700 1.050 41,300 +0.00(+0.00%)
Nov 17, 2005 1.010 1.080 1.010 1.050 19,500 +0.05(+5.00%)
Nov 16, 2005 1.000 1.020 1.000 1.000 24,000 +0.03(+3.09%)
Nov 15, 2005 0.8200 0.9700 0.8200 0.9700 22,400 +0.12(+14.12%)
Nov 14, 2005 0.8500 0.8500 0.8500 0.8500 7,000 -0.05(-5.56%)
Nov 11, 2005 0.8200 0.9000 0.8200 0.9000 3,500 +0.00(+0.00%)
Nov 10, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 09, 2005 0.9000 0.9000 0.9000 0.9000 1,000 -0.03(-3.23%)
Nov 08, 2005 0.9300 0.9300 0.8500 0.9300 33,200 +0.00(+0.00%)
Nov 07, 2005 0.9300 0.9300 0.9300 0.9300 6,500 +0.00(+0.00%)
Nov 04, 2005 0.9000 0.9500 0.9000 0.9300 26,500 +0.03(+3.33%)
Nov 03, 2005 0.8500 0.9000 0.8200 0.9000 42,000 +0.07(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.