Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Dec 22, 2021 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 746,700 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0450 0.0350 0.0450 120,150 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Nov 30, 2021 0.0400 0.0500 0.0350 0.0500 163,500 +0.01(+25.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 69,000 -0.01(-20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 24, 2021 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 129,000 -0.01(-10.00%)
Nov 19, 2021 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+25.00%)
Nov 18, 2021 0.0350 0.0400 0.0350 0.0400 179,000 -0.00(-11.11%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 215 -0.01(-20.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 15,950 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 221,111 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.