Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0750 844,553 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0750 0.0750 97,730 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0800 0.0750 0.0750 346,826 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0800 664,895 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0850 0.0800 0.0800 1,912,199 -0.01(-5.88%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 739,200 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0850 0.0750 0.0850 1,401,663 +0.01(+6.25%)
Feb 17, 2021 0.0900 0.0900 0.0800 0.0800 299,115 -0.01(-5.88%)
Feb 16, 2021 0.0900 0.0900 0.0800 0.0850 1,817,851 -0.00(-5.56%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0900 0.0900 0.0800 0.0800 1,242,744 -0.01(-11.11%)
Feb 10, 2021 0.0950 0.1000 0.0850 0.0900 3,435,759 -0.01(-5.26%)
Feb 09, 2021 0.0800 0.1000 0.0750 0.0950 3,477,191 +0.01(+18.75%)
Feb 08, 2021 0.0750 0.0850 0.0700 0.0800 2,907,589 +0.01(+6.67%)
Feb 05, 2021 0.0700 0.0800 0.0650 0.0750 2,602,697 +0.00(+7.14%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0700 396,304 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0700 0.0650 0.0700 574,639 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0750 0.0600 0.0700 2,167,197 +0.01(+7.69%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0650 1,357,850 +0.00(+0.00%)
Jan 29, 2021 0.0700 0.0750 0.0650 0.0650 613,647 -0.01(-7.14%)
Jan 28, 2021 0.0750 0.0750 0.0700 0.0700 2,218,977 -0.00(-6.67%)
Jan 27, 2021 0.0800 0.0850 0.0700 0.0750 5,445,368 -0.01(-6.25%)
Jan 26, 2021 0.0650 0.1000 0.0650 0.0800 13,834,386 +0.02(+33.33%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0600 1,149,005 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0600 1,063,166 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0550 0.0600 1,005,973 -0.01(-7.69%)
Jan 20, 2021 0.0600 0.0650 0.0600 0.0650 839,849 +0.01(+18.18%)
Jan 19, 2021 0.0650 0.0650 0.0550 0.0550 1,925,240 -0.01(-15.38%)
Jan 18, 2021 0.0600 0.0700 0.0600 0.0650 1,657,973 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0650 0.0500 0.0650 2,507,175 +0.01(+30.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0500 255,450 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0550 0.0500 0.0500 810,704 -0.00(-9.09%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0550 273,375 +0.00(+10.00%)
Jan 11, 2021 0.0500 0.0550 0.0450 0.0500 475,558 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0500 0.0500 855,211 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0450 0.0550 681,145 +0.00(+10.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 213,182 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 681,081 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0550 0.0500 0.0500 385,749 -0.00(-9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 241,400 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 643,905 -0.00(-9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0550 0.0500 0.0500 472,108 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 679,600 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 127,500 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 219,983 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 802,410 -0.00(-8.33%)
Dec 15, 2020 0.0650 0.0700 0.0600 0.0600 2,833,285 -0.01(-7.69%)
Dec 14, 2020 0.0600 0.0700 0.0550 0.0650 5,403,961 +0.01(+18.18%)
Dec 11, 2020 0.0600 0.0600 0.0500 0.0550 3,929,262 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0650 0.0500 0.0600 12,464,787 +0.01(+20.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 295,952 +0.01(+11.11%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0450 283,500 +0.00(+12.50%)
Dec 07, 2020 0.0450 0.0500 0.0400 0.0400 167,971 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0500 0.0450 0.0450 188,200 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 2,575,811 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0450 179,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.