Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2900 0.2950 0.2800 0.2850 223,147 -0.02(-5.00%)
Mar 30, 2017 0.3000 0.3050 0.2900 0.3000 304,356 +0.01(+1.69%)
Mar 29, 2017 0.2700 0.2950 0.2700 0.2950 392,401 +0.02(+9.26%)
Mar 28, 2017 0.2900 0.2900 0.2700 0.2700 333,815 -0.01(-5.26%)
Mar 27, 2017 0.2850 0.2900 0.2750 0.2850 495,729 +0.01(+5.56%)
Mar 24, 2017 0.2700 0.2750 0.2600 0.2700 265,859 +0.01(+1.89%)
Mar 23, 2017 0.2550 0.2650 0.2550 0.2650 188,220 +0.01(+3.92%)
Mar 22, 2017 0.2650 0.2650 0.2550 0.2550 313,669 -0.01(-3.77%)
Mar 21, 2017 0.2750 0.2750 0.2600 0.2650 406,179 +0.00(+0.00%)
Mar 20, 2017 0.2750 0.2750 0.2650 0.2650 227,470 -0.02(-5.36%)
Mar 17, 2017 0.2800 0.2800 0.2700 0.2800 218,650 +0.01(+3.70%)
Mar 16, 2017 0.2800 0.2800 0.2650 0.2700 241,148 -0.01(-3.57%)
Mar 15, 2017 0.2850 0.2850 0.2700 0.2800 136,909 +0.01(+1.82%)
Mar 14, 2017 0.2800 0.2850 0.2650 0.2750 576,739 -0.01(-1.79%)
Mar 13, 2017 0.2850 0.2900 0.2800 0.2800 451,946 -0.00(-1.75%)
Mar 10, 2017 0.3000 0.3000 0.2750 0.2850 578,045 -0.01(-3.39%)
Mar 09, 2017 0.2950 0.3150 0.2900 0.2950 1,410,271 +0.00(+0.00%)
Mar 08, 2017 0.2800 0.2950 0.2400 0.2950 2,179,615 -0.01(-1.67%)
Mar 07, 2017 0.3050 0.3100 0.2900 0.3000 630,670 -0.01(-3.23%)
Mar 06, 2017 0.3100 0.3150 0.3000 0.3100 394,318 +0.00(+0.00%)
Mar 03, 2017 0.3150 0.3150 0.3000 0.3100 656,084 -0.01(-1.59%)
Mar 02, 2017 0.3300 0.3300 0.3150 0.3150 339,037 -0.01(-1.56%)
Mar 01, 2017 0.3300 0.3350 0.3150 0.3200 391,700 -0.01(-1.54%)
Feb 28, 2017 0.3500 0.3750 0.3000 0.3250 2,736,411 -0.03(-8.45%)
Feb 27, 2017 0.3800 0.3900 0.3500 0.3550 657,525 -0.01(-2.74%)
Feb 24, 2017 0.3900 0.4050 0.3600 0.3650 704,201 -0.04(-8.75%)
Feb 23, 2017 0.4300 0.4350 0.3800 0.4000 618,865 -0.01(-2.44%)
Feb 22, 2017 0.4750 0.5000 0.4050 0.4100 2,302,020 -0.03(-6.82%)
Feb 21, 2017 0.3900 0.4500 0.3800 0.4400 1,416,889 +0.07(+17.33%)
Feb 17, 2017 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Feb 16, 2017 0.3200 0.3300 0.3150 0.3200 269,506 -0.01(-3.03%)
Feb 15, 2017 0.3250 0.3300 0.3200 0.3300 99,798 +0.00(+0.00%)
Feb 14, 2017 0.3300 0.3300 0.3250 0.3300 62,990 +0.01(+1.54%)
Feb 13, 2017 0.3250 0.3300 0.3150 0.3250 77,448 +0.01(+1.56%)
Feb 10, 2017 0.3200 0.3300 0.3150 0.3200 110,025 -0.01(-1.54%)
Feb 09, 2017 0.3200 0.3300 0.3200 0.3250 37,160 -0.01(-1.52%)
Feb 08, 2017 0.3250 0.3300 0.3250 0.3300 45,277 +0.01(+1.54%)
Feb 07, 2017 0.3300 0.3300 0.3200 0.3250 67,798 -0.01(-2.99%)
Feb 06, 2017 0.3350 0.3350 0.3250 0.3350 100,444 +0.00(+0.00%)
Feb 03, 2017 0.3200 0.3350 0.3200 0.3350 50,061 +0.02(+6.35%)
Feb 02, 2017 0.3250 0.3350 0.3150 0.3150 134,885 -0.02(-5.97%)
Feb 01, 2017 0.3350 0.3400 0.3200 0.3350 96,230 +0.00(+0.00%)
Jan 31, 2017 0.3450 0.3450 0.3250 0.3350 33,290 -0.01(-1.47%)
Jan 30, 2017 0.3350 0.3450 0.3300 0.3400 104,234 +0.01(+3.03%)
Jan 27, 2017 0.3450 0.3450 0.3300 0.3300 69,475 -0.01(-2.94%)
Jan 26, 2017 0.3400 0.3450 0.3250 0.3400 185,720 +0.02(+4.62%)
Jan 25, 2017 0.3350 0.3350 0.3150 0.3250 230,153 -0.01(-2.99%)
Jan 24, 2017 0.3100 0.3350 0.3100 0.3350 192,950 +0.03(+8.06%)
Jan 23, 2017 0.3150 0.3200 0.3050 0.3100 132,859 -0.01(-1.59%)
Jan 20, 2017 0.3100 0.3200 0.3100 0.3150 53,520 +0.01(+3.28%)
Jan 19, 2017 0.3100 0.3250 0.3050 0.3050 109,822 -0.01(-1.61%)
Jan 18, 2017 0.3150 0.3200 0.3050 0.3100 46,725 -0.01(-1.59%)
Jan 17, 2017 0.3200 0.3200 0.3100 0.3150 35,547 -0.01(-1.56%)
Jan 16, 2017 0.3200 0.3200 0.3100 0.3200 65,520 +0.01(+1.59%)
Jan 13, 2017 0.3050 0.3250 0.3000 0.3150 187,045 +0.01(+3.28%)
Jan 12, 2017 0.3100 0.3150 0.3000 0.3050 220,515 +0.00(+0.00%)
Jan 11, 2017 0.3300 0.3300 0.3050 0.3050 124,100 -0.03(-7.58%)
Jan 10, 2017 0.3100 0.3300 0.3050 0.3300 207,272 +0.01(+3.13%)
Jan 09, 2017 0.3300 0.3350 0.3100 0.3200 285,402 -0.01(-3.03%)
Jan 06, 2017 0.3300 0.3300 0.3250 0.3300 191,645 -0.01(-1.49%)
Jan 05, 2017 0.3350 0.3400 0.3300 0.3350 362,795 +0.00(+0.00%)
Jan 04, 2017 0.3300 0.3350 0.3250 0.3350 78,920 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.