Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

9.870 -0.160 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.000 2.000 2.000 2.000 7,400 +0.05(+2.56%)
Apr 29, 2015 1.950 1.950 1.950 1.950 1,000 -0.05(-2.50%)
Apr 28, 2015 1.900 2.000 1.900 2.000 2,900 +0.20(+11.11%)
Apr 27, 2015 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Apr 22, 2015 1.800 1.800 1.800 0 +0.10(+5.88%)
Apr 21, 2015 1.700 1.700 1.700 1.700 1,000 -0.10(-5.56%)
Apr 20, 2015 1.800 1.800 1.800 1.800 7,000 +0.00(+0.00%)
Apr 17, 2015 1.800 1.800 1.800 1.800 300 +0.15(+9.09%)
Apr 16, 2015 1.650 1.650 1.650 1.650 1,000 -0.15(-8.33%)
Apr 15, 2015 1.800 1.800 1.800 1.800 5,632 +0.00(+0.00%)
Apr 14, 2015 1.800 1.800 1.800 1.800 5,600 -0.10(-5.26%)
Apr 13, 2015 1.900 1.900 1.800 1.900 7,000 -0.05(-2.56%)
Apr 10, 2015 1.950 1.950 1.950 1.950 4,000 -0.05(-2.50%)
Apr 09, 2015 1.950 2.000 1.900 2.000 8,600 +0.05(+2.56%)
Apr 08, 2015 1.950 1.950 1.950 1.950 1,000 -0.15(-7.14%)
Apr 07, 2015 2.100 2.100 2.100 2.100 500 +0.25(+13.51%)
Apr 02, 2015 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 27, 2015 1.800 1.800 1.800 0 +0.02(+1.12%)
Mar 25, 2015 1.780 1.780 1.780 0 -0.32(-15.24%)
Mar 24, 2015 2.000 2.100 2.000 2.100 800 +0.24(+12.90%)
Mar 23, 2015 2.000 2.000 1.860 1.860 8,400 -0.09(-4.62%)
Mar 20, 2015 2.200 2.250 1.950 1.950 9,551 -0.25(-11.36%)
Mar 18, 2015 2.200 2.200 2.200 0 +0.30(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.