Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4000 0.4100 0.3850 0.3950 76,775 +0.00(+0.00%)
Apr 28, 2022 0.4100 0.4100 0.3950 0.3950 61,000 -0.01(-2.47%)
Apr 27, 2022 0.4150 0.4150 0.3900 0.4050 27,192 +0.01(+1.25%)
Apr 26, 2022 0.4300 0.4400 0.3900 0.4000 225,600 -0.01(-3.61%)
Apr 25, 2022 0.4450 0.4500 0.4000 0.4150 155,150 -0.02(-4.60%)
Apr 22, 2022 0.4600 0.4600 0.4300 0.4350 157,025 -0.02(-4.40%)
Apr 21, 2022 0.4800 0.4800 0.4500 0.4550 170,060 -0.02(-5.21%)
Apr 20, 2022 0.4850 0.4850 0.4800 0.4800 7,503 +0.00(+0.00%)
Apr 19, 2022 0.4900 0.4900 0.4800 0.4800 148,500 -0.02(-3.03%)
Apr 18, 2022 0.5100 0.5100 0.4900 0.4950 123,200 -0.01(-1.00%)
Apr 14, 2022 0.5000 0 +0.01(+2.04%)
Apr 13, 2022 0.5300 0.5300 0.4800 0.4900 41,440 -0.05(-9.26%)
Apr 12, 2022 0.5400 0.5400 0.5300 0.5400 21,500 -0.01(-1.82%)
Apr 11, 2022 0.5500 0.5500 0.5400 0.5500 10,500 +0.01(+1.85%)
Apr 08, 2022 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
Apr 07, 2022 0.5400 0.5500 0.5300 0.5300 7,300 +0.01(+1.92%)
Apr 06, 2022 0.5400 0.5400 0.5200 0.5200 21,050 -0.03(-5.45%)
Apr 05, 2022 0.5400 0.5500 0.5400 0.5500 9,000 +0.01(+1.85%)
Apr 04, 2022 0.5400 0.5500 0.5400 0.5400 105,087 +0.01(+1.89%)
Apr 01, 2022 0.5300 0.5400 0.5300 0.5300 31,797 +0.00(+0.00%)
Mar 31, 2022 0.5200 0.5300 0.5100 0.5300 48,500 +0.03(+6.00%)
Mar 30, 2022 0.5200 0.5200 0.5000 0.5000 58,616 -0.03(-5.66%)
Mar 29, 2022 0.5200 0.5300 0.5100 0.5300 17,911 +0.04(+7.07%)
Mar 28, 2022 0.5400 0.5400 0.4850 0.4950 139,243 -0.05(-8.33%)
Mar 25, 2022 0.5400 0.5400 0.5400 0.5400 2,605 +0.00(+0.00%)
Mar 24, 2022 0.5500 0.5600 0.5300 0.5400 105,400 +0.00(+0.00%)
Mar 23, 2022 0.5400 0.5500 0.5400 0.5400 8,455 +0.00(+0.00%)
Mar 22, 2022 0.5500 0.5600 0.5400 0.5400 34,558 -0.01(-1.82%)
Mar 21, 2022 0.5500 0.5600 0.5500 0.5500 111,447 +0.01(+1.85%)
Mar 18, 2022 0.5300 0.5400 0.5200 0.5400 47,827 +0.01(+1.89%)
Mar 17, 2022 0.5000 0.5300 0.4700 0.5300 108,996 +0.05(+9.28%)
Mar 16, 2022 0.5100 0.5200 0.4850 0.4850 37,160 -0.03(-4.90%)
Mar 15, 2022 0.5300 0.5400 0.5100 0.5100 59,825 -0.01(-1.92%)
Mar 14, 2022 0.5300 0.5300 0.5100 0.5200 21,153 +0.01(+1.96%)
Mar 11, 2022 0.5300 0.5300 0.5000 0.5100 10,452 -0.01(-1.92%)
Mar 10, 2022 0.5500 0.5600 0.5000 0.5200 120,713 -0.03(-5.45%)
Mar 09, 2022 0.5400 0.5900 0.5400 0.5500 123,480 +0.02(+3.77%)
Mar 08, 2022 0.5100 0.5300 0.5000 0.5300 74,315 +0.03(+6.00%)
Mar 07, 2022 0.5500 0.5500 0.4850 0.5000 77,270 -0.04(-7.41%)
Mar 04, 2022 0.5800 0.5800 0.5300 0.5400 51,895 -0.04(-6.90%)
Mar 03, 2022 0.5800 0.5800 0.5800 0.5800 12,660 +0.00(+0.00%)
Mar 02, 2022 0.5800 0.5800 0.5700 0.5800 55,270 +0.00(+0.00%)
Mar 01, 2022 0.5900 0.5900 0.5700 0.5800 33,500 -0.01(-1.69%)
Feb 28, 2022 0.5800 0.5900 0.5800 0.5900 27,517 +0.02(+3.51%)
Feb 25, 2022 0.5600 0.5700 0.5700 0.5700 27,512 +0.01(+1.79%)
Feb 24, 2022 0.5800 0.5800 0.5500 0.5600 66,746 -0.03(-5.08%)
Feb 23, 2022 0.6000 0.6000 0.5900 0.5900 26,751 -0.01(-1.67%)
Feb 22, 2022 0.6000 0.6000 0.6000 0.6000 4,720 +0.00(+0.00%)
Feb 18, 2022 0.6000 0 +0.01(+1.69%)
Feb 17, 2022 0.6200 0.6200 0.5900 0.5900 198,850 -0.03(-4.84%)
Feb 16, 2022 0.6300 0.6300 0.6100 0.6200 77,655 +0.00(+0.00%)
Feb 15, 2022 0.6400 0.6400 0.6200 0.6200 38,500 +0.00(+0.00%)
Feb 14, 2022 0.6200 0.6300 0.6200 0.6200 45,208 +0.00(+0.00%)
Feb 11, 2022 0.6300 0.6300 0.6100 0.6200 78,251 -0.01(-1.59%)
Feb 10, 2022 0.6600 0.6600 0.6300 0.6300 287,556 -0.03(-4.55%)
Feb 09, 2022 0.6500 0.6600 0.6400 0.6600 184,317 +0.02(+3.13%)
Feb 08, 2022 0.6400 0.6400 0.6300 0.6400 42,098 +0.02(+3.23%)
Feb 07, 2022 0.6500 0.6500 0.6200 0.6200 41,500 -0.03(-4.62%)
Feb 04, 2022 0.6700 0.6800 0.6500 0.6500 37,448 +0.02(+3.17%)
Feb 03, 2022 0.6400 0.6500 0.6300 0.6300 19,075 -0.01(-1.56%)
Feb 02, 2022 0.6700 0.6700 0.6300 0.6400 65,364 -0.02(-3.03%)
Feb 01, 2022 0.7900 0.7900 0.6400 0.6600 203,800 -0.03(-4.35%)
Jan 28, 2022 0.6900 0 +0.07(+11.29%)
Jan 27, 2022 0.6700 0.6700 0.6200 0.6200 145,292 -0.04(-6.06%)
Jan 26, 2022 0.7200 0.7200 0.6600 0.6600 66,800 -0.04(-5.71%)
Jan 25, 2022 0.6700 0.7000 0.6700 0.7000 35,546 +0.04(+6.06%)
Jan 24, 2022 0.6700 0.6700 0.6100 0.6600 304,442 -0.02(-2.94%)
Jan 21, 2022 0.7100 0.7100 0.6400 0.6800 282,400 -0.02(-2.86%)
Jan 20, 2022 0.7300 0.7300 0.7000 0.7000 43,900 -0.01(-1.41%)
Jan 19, 2022 0.7100 0.7300 0.7000 0.7100 220,695 +0.01(+1.43%)
Jan 18, 2022 0.7300 0.7300 0.6900 0.7000 126,692 -0.02(-2.78%)
Jan 17, 2022 0.7400 0.7400 0.7200 0.7200 45,607 +0.00(+0.00%)
Jan 14, 2022 0.7400 0.7500 0.7200 0.7200 70,273 -0.02(-2.70%)
Jan 13, 2022 0.7600 0.7600 0.7300 0.7400 160,586 +0.00(+0.00%)
Jan 12, 2022 0.7300 0.7700 0.7300 0.7400 133,239 +0.01(+1.37%)
Jan 11, 2022 0.7500 0.7600 0.7300 0.7300 114,794 -0.02(-2.67%)
Jan 10, 2022 0.8300 0.8300 0.7300 0.7500 608,382 -0.06(-7.41%)
Jan 07, 2022 0.7800 0.8100 0.7800 0.8100 108,409 +0.02(+2.53%)
Jan 06, 2022 0.7800 0.8000 0.7500 0.7900 133,470 +0.00(+0.00%)
Jan 05, 2022 0.7700 0.8100 0.7700 0.7900 263,615 +0.01(+1.28%)
Jan 04, 2022 0.8000 0.8100 0.7800 0.7800 75,600 -0.02(-2.50%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2021 0.8200 0.8200 0.7900 0.7900 81,990 -0.04(-4.82%)
Dec 29, 2021 0.8200 0.8300 0.7800 0.8300 184,251 +0.02(+2.47%)
Dec 24, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 23, 2021 0.7400 0.8000 0.7300 0.8000 194,500 +0.06(+8.11%)
Dec 22, 2021 0.7300 0.7500 0.7200 0.7400 123,800 +0.02(+2.78%)
Dec 21, 2021 0.7400 0.7400 0.7200 0.7200 132,000 -0.02(-2.70%)
Dec 20, 2021 0.7100 0.7400 0.7100 0.7400 100,917 +0.03(+4.23%)
Dec 17, 2021 0.7300 0.7300 0.7100 0.7100 112,570 -0.04(-5.33%)
Dec 16, 2021 0.7700 0.7700 0.7400 0.7500 104,400 -0.01(-1.32%)
Dec 15, 2021 0.7200 0.7700 0.7100 0.7600 307,136 +0.04(+5.56%)
Dec 14, 2021 0.7400 0.7500 0.7200 0.7200 150,706 +0.00(+0.00%)
Dec 13, 2021 0.7400 0.7500 0.7100 0.7200 91,456 -0.01(-1.37%)
Dec 10, 2021 0.7100 0.7500 0.7000 0.7300 273,802 +0.03(+4.29%)
Dec 09, 2021 0.7300 0.7300 0.7000 0.7000 36,150 -0.03(-4.11%)
Dec 08, 2021 0.7200 0.7400 0.7200 0.7300 93,938 +0.01(+1.39%)
Dec 07, 2021 0.7400 0.7600 0.7200 0.7200 128,667 -0.01(-1.37%)
Dec 06, 2021 0.7300 0.7500 0.7000 0.7300 358,674 +0.00(+0.00%)
Dec 03, 2021 0.7300 0.7300 0.6700 0.7300 360,702 +0.01(+1.39%)
Dec 02, 2021 0.7500 0.7500 0.7100 0.7200 30,335 -0.01(-1.37%)
Dec 01, 2021 0.7300 0.7500 0.7100 0.7300 191,750 +0.02(+2.82%)
Nov 30, 2021 0.7200 0.7200 0.7100 0.7100 100,400 -0.03(-4.05%)
Nov 29, 2021 0.7500 0.7500 0.7300 0.7400 80,500 +0.00(+0.00%)
Nov 26, 2021 0.7800 0.7800 0.7300 0.7400 130,200 -0.06(-7.50%)
Nov 25, 2021 0.8100 0.8100 0.8000 0.8000 123,729 -0.01(-1.23%)
Nov 24, 2021 0.7700 0.8100 0.7600 0.8100 179,189 +0.03(+3.85%)
Nov 23, 2021 0.8100 0.8200 0.7800 0.7800 60,752 -0.02(-2.50%)
Nov 22, 2021 0.7600 0.8100 0.7600 0.8000 225,765 +0.03(+3.90%)
Nov 19, 2021 0.7600 0.7700 0.7500 0.7700 178,000 +0.01(+1.32%)
Nov 18, 2021 0.7900 0.7900 0.7500 0.7600 138,766 -0.02(-2.56%)
Nov 17, 2021 0.7900 0.8000 0.7700 0.7800 57,220 +0.00(+0.00%)
Nov 16, 2021 0.8000 0.8000 0.7600 0.7800 189,340 -0.02(-2.50%)
Nov 15, 2021 0.8400 0.8400 0.7800 0.8000 211,232 -0.04(-4.76%)
Nov 12, 2021 0.7700 0.8800 0.7700 0.8400 444,604 +0.08(+10.53%)
Nov 11, 2021 0.7500 0.7700 0.7500 0.7600 58,530 +0.01(+1.33%)
Nov 10, 2021 0.7600 0.7500 335,655 -0.01(-1.32%)
Nov 09, 2021 0.7400 0.7700 0.7300 0.7600 310,070 +0.02(+2.70%)
Nov 08, 2021 0.7000 0.7600 0.7000 0.7400 368,721 +0.04(+5.71%)
Nov 05, 2021 0.6800 0.7000 0.6700 0.7000 157,717 +0.02(+2.94%)
Nov 04, 2021 0.6900 0.6900 0.6700 0.6800 81,112 -0.01(-1.45%)
Nov 03, 2021 0.6800 0.6900 0.6500 0.6900 108,000 +0.02(+2.99%)
Nov 02, 2021 0.6900 0.7000 0.6700 0.6700 89,591 -0.01(-1.47%)
Nov 01, 2021 0.6900 0.6900 0.6800 0.6800 21,434 -0.01(-1.45%)
Oct 29, 2021 0.6900 0.7000 0.6800 0.6900 54,650 +0.00(+0.00%)
Oct 28, 2021 0.7200 0.7200 0.6900 0.6900 89,400 -0.03(-4.17%)
Oct 27, 2021 0.6800 0.7400 0.6800 0.7200 281,500 +0.03(+4.35%)
Oct 26, 2021 0.6700 0.6900 0.6900 41,148 +0.02(+2.99%)
Oct 25, 2021 0.6800 0.6800 0.6700 0.6700 50,200 -0.01(-1.47%)
Oct 22, 2021 0.6700 0.6800 0.6700 0.6800 86,949 +0.03(+4.62%)
Oct 21, 2021 0.6900 0.7000 0.6500 0.6500 381,499 -0.03(-4.41%)
Oct 20, 2021 0.7000 0.7000 0.6700 0.6800 228,198 -0.01(-1.45%)
Oct 19, 2021 0.7000 0.7000 0.6500 0.6900 273,334 +0.00(+0.00%)
Oct 18, 2021 0.7000 0.7000 0.6800 0.6900 108,603 +0.00(+0.00%)
Oct 15, 2021 0.7000 0.7100 0.6900 0.6900 298,530 +0.00(+0.00%)
Oct 14, 2021 0.7100 0.7100 0.6900 0.6900 268,377 -0.02(-2.82%)
Oct 13, 2021 0.6800 0.7100 0.6800 0.7100 410,030 +0.04(+5.97%)
Oct 12, 2021 0.6900 0.6900 0.6700 0.6700 334,830 -0.01(-1.47%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 07, 2021 0.7000 0.7100 0.6800 0.6900 461,429 -0.03(-4.17%)
Oct 06, 2021 0.6900 0.7300 0.6700 0.7200 248,902 +0.05(+7.46%)
Oct 05, 2021 0.6400 0.6800 0.6400 0.6700 117,300 +0.02(+3.08%)
Oct 04, 2021 0.6800 0.6800 0.6500 0.6500 66,145 -0.04(-5.80%)
Oct 01, 2021 0.6900 0.6900 0.6800 0.6900 83,140 +0.01(+1.47%)
Sep 30, 2021 0.6400 0.6800 0.6100 0.6800 163,582 +0.04(+6.25%)
Sep 29, 2021 0.6300 0.6500 0.6200 0.6400 29,208 +0.02(+3.23%)
Sep 28, 2021 0.6300 0.6300 0.6200 0.6200 57,597 -0.01(-1.59%)
Sep 27, 2021 0.7000 0.7000 0.6300 0.6300 116,177 -0.04(-5.97%)
Sep 24, 2021 0.7100 0.7200 0.6500 0.6700 234,461 -0.05(-6.94%)
Sep 23, 2021 0.6300 0.7500 0.5900 0.7200 498,810 +0.11(+18.03%)
Sep 22, 2021 0.6200 0.6400 0.5800 0.6100 227,544 +0.00(+0.00%)
Sep 21, 2021 0.6200 0.6200 0.5900 0.6100 35,500 +0.00(+0.00%)
Sep 20, 2021 0.6800 0.6800 0.6000 0.6100 180,088 -0.04(-6.15%)
Sep 17, 2021 0.6700 0.6700 0.6300 0.6500 56,250 -0.02(-2.99%)
Sep 16, 2021 0.7300 0.7300 0.6500 0.6700 191,793 -0.06(-8.22%)
Sep 15, 2021 0.7800 0.7800 0.7200 0.7300 104,210 -0.04(-5.19%)
Sep 14, 2021 0.7600 0.7900 0.7400 0.7700 146,423 +0.03(+4.05%)
Sep 13, 2021 0.7300 0.7700 0.7100 0.7400 177,752 +0.03(+4.23%)
Sep 10, 2021 0.7200 0.7200 0.7100 0.7100 72,657 +0.00(+0.00%)
Sep 09, 2021 0.7000 0.7200 0.6900 0.7100 145,796 +0.01(+1.43%)
Sep 08, 2021 0.6500 0.7300 0.6500 0.7000 443,858 +0.06(+9.37%)
Sep 07, 2021 0.6200 0.6500 0.6200 0.6400 286,545 +0.03(+4.92%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 02, 2021 0.6000 0.6300 0.6000 0.6200 110,054 +0.02(+3.33%)
Sep 01, 2021 0.6000 0.6000 0.6000 0.6000 8,920 +0.01(+1.69%)
Aug 31, 2021 0.5700 0.6100 0.5600 0.5900 68,900 +0.02(+3.51%)
Aug 30, 2021 0.5800 0.6000 0.5500 0.5700 398,491 -0.02(-3.39%)
Aug 27, 2021 0.6100 0.6100 0.5800 0.5900 217,906 -0.02(-3.28%)
Aug 26, 2021 0.6200 0.6200 0.6100 0.6100 33,300 +0.00(+0.00%)
Aug 25, 2021 0.6100 0.6200 0.6100 0.6100 322,850 +0.00(+0.00%)
Aug 24, 2021 0.5900 0.6100 0.5900 0.6100 91,100 +0.03(+5.17%)
Aug 23, 2021 0.5700 0.5800 0.5700 0.5800 33,701 +0.00(+0.00%)
Aug 20, 2021 0.5800 0.5800 0.5700 0.5800 21,200 +0.00(+0.00%)
Aug 19, 2021 0.5800 0.5900 0.5600 0.5800 85,241 +0.00(+0.00%)
Aug 18, 2021 0.5900 0.5900 0.5800 0.5800 14,850 +0.00(+0.00%)
Aug 17, 2021 0.6000 0.6000 0.5800 0.5800 130,125 -0.01(-1.69%)
Aug 16, 2021 0.6000 0.6100 0.5900 0.5900 101,950 -0.02(-3.28%)
Aug 13, 2021 0.6300 0.6300 0.6000 0.6100 38,806 -0.01(-1.61%)
Aug 12, 2021 0.5900 0.6300 0.5900 0.6200 242,070 +0.03(+5.08%)
Aug 11, 2021 0.5900 0.5900 0.5800 0.5900 44,300 +0.01(+1.72%)
Aug 10, 2021 0.5800 0.5800 0.5700 0.5800 28,590 +0.00(+0.00%)
Aug 09, 2021 0.5800 0.5900 0.5700 0.5800 71,540 +0.01(+1.75%)
Aug 06, 2021 0.5700 0.5700 0.5700 0.5700 57,383 +0.00(+0.00%)
Aug 05, 2021 0.5700 0.5800 0.5700 0.5700 25,773 -0.01(-1.72%)
Aug 04, 2021 0.5800 0.5800 0.5700 0.5800 72,676 +0.00(+0.00%)
Aug 03, 2021 0.5700 0.5800 0.5600 0.5800 61,501 +0.00(+0.00%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2021 0.5900 0.5900 0.5600 0.5800 124,803 -0.01(-1.69%)
Jul 28, 2021 0.5900 0.5900 0.5800 0.5900 37,854 +0.00(+0.00%)
Jul 27, 2021 0.5900 0.5900 0.5900 0.5900 61,000 +0.00(+0.00%)
Jul 26, 2021 0.5900 0.5900 0.5700 0.5900 140,612 +0.00(+0.00%)
Jul 23, 2021 0.5800 0.5900 0.5700 0.5900 152,505 -0.01(-1.67%)
Jul 22, 2021 0.5800 0.6100 0.5800 0.6000 121,443 +0.02(+3.45%)
Jul 21, 2021 0.5800 0.5800 0.5700 0.5800 109,451 +0.01(+1.75%)
Jul 20, 2021 0.5800 0.5800 0.5500 0.5700 155,218 +0.00(+0.00%)
Jul 19, 2021 0.5900 0.6000 0.5700 0.5700 133,316 -0.03(-5.00%)
Jul 16, 2021 0.6000 0.6100 0.5900 0.6000 152,211 +0.00(+0.00%)
Jul 15, 2021 0.6000 0.6100 0.5800 0.6000 270,325 +0.00(+0.00%)
Jul 14, 2021 0.6000 0.6000 0.5900 0.6000 199,700 -0.01(-1.64%)
Jul 13, 2021 0.6000 0.6200 0.5900 0.6100 176,548 -0.02(-3.17%)
Jul 12, 2021 0.6100 0.6400 0.6100 0.6300 113,607 +0.01(+1.61%)
Jul 09, 2021 0.6200 0.6200 0.5800 0.6200 271,299 +0.01(+1.64%)
Jul 08, 2021 0.6300 0.6300 0.5600 0.6100 396,375 -0.02(-3.17%)
Jul 07, 2021 0.6400 0.6500 0.6200 0.6300 274,428 -0.01(-1.56%)
Jul 06, 2021 0.6600 0.6700 0.6300 0.6400 268,407 -0.02(-3.03%)
Jul 05, 2021 0.6200 0.6600 0.6200 0.6600 117,114 +0.02(+3.13%)
Jul 02, 2021 0.6400 0.6600 0.6300 0.6400 84,652 +0.00(+0.00%)
Jun 30, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jun 29, 2021 0.6300 0.6600 0.6100 0.6500 289,147 +0.02(+3.17%)
Jun 28, 2021 0.6700 0.7000 0.6300 0.6300 496,206 -0.04(-5.97%)
Jun 25, 2021 0.6300 0.6700 0.6200 0.6700 1,070,636 +0.05(+8.06%)
Jun 24, 2021 0.6500 0.6500 0.6000 0.6200 323,285 +0.00(+0.00%)
Jun 23, 2021 0.6500 0.6500 0.6200 0.6200 39,282 +0.00(+0.00%)
Jun 22, 2021 0.6600 0.6800 0.6200 0.6200 525,540 -0.04(-6.06%)
Jun 21, 2021 0.6800 0.6800 0.6500 0.6600 144,278 -0.01(-1.49%)
Jun 18, 2021 0.6800 0.6800 0.6600 0.6700 55,580 +0.01(+1.52%)
Jun 17, 2021 0.6700 0.6700 0.6400 0.6600 115,438 -0.02(-2.94%)
Jun 16, 2021 0.6700 0.6900 0.6400 0.6800 964,236 +0.00(+0.00%)
Jun 15, 2021 0.6900 0.6900 0.6800 0.6800 156,817 -0.01(-1.45%)
Jun 14, 2021 0.7300 0.7300 0.6900 0.6900 250,568 -0.01(-1.43%)
Jun 11, 2021 0.6800 0.7300 0.6800 0.7000 424,749 +0.01(+1.45%)
Jun 10, 2021 0.6900 0.7000 0.6500 0.6900 855,076 -0.12(-14.81%)
Jun 09, 2021 0.7800 0.8300 0.7700 0.8100 180,586 +0.04(+5.19%)
Jun 08, 2021 0.7900 0.7900 0.7700 0.7700 28,285 +0.00(+0.00%)
Jun 07, 2021 0.7400 0.7800 0.7400 0.7700 33,644 +0.03(+4.05%)
Jun 04, 2021 0.7700 0.7700 0.7400 0.7400 116,510 -0.02(-2.63%)
Jun 03, 2021 76.00 0.7600 0.7400 0.7600 7,448,400 +0.00(+0.00%)
Jun 02, 2021 0.7200 0.7600 0.7200 0.7600 180,560 +0.03(+4.11%)
Jun 01, 2021 0.7300 0.7300 0.7000 0.7300 55,918 +0.00(+0.00%)
May 31, 2021 0.7300 0.7400 0.7200 0.7300 70,893 +0.00(+0.00%)
May 28, 2021 0.7600 0.7600 0.7300 0.7300 40,962 -0.03(-3.95%)
May 27, 2021 0.7000 0.8000 0.7000 0.7600 427,040 +0.06(+8.57%)
May 26, 2021 0.7100 0.7100 0.6900 0.7000 34,070 -0.02(-2.78%)
May 25, 2021 0.7500 0.7600 0.7000 0.7200 223,672 -0.03(-4.00%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 20, 2021 0.7400 0.7400 0.7200 0.7400 19,923 +0.01(+1.37%)
May 19, 2021 0.7200 0.7300 0.6800 0.7300 187,563 +0.00(+0.00%)
May 18, 2021 0.7400 0.7400 0.7200 0.7300 43,893 -0.02(-2.67%)
May 17, 2021 0.7400 0.7500 0.7200 0.7500 56,927 +0.01(+1.35%)
May 14, 2021 0.7200 0.7600 0.7000 0.7400 164,609 +0.02(+2.78%)
May 13, 2021 0.7800 0.7800 0.6700 0.7200 392,425 -0.03(-4.00%)
May 12, 2021 0.7300 0.7700 0.7200 0.7500 301,359 +0.01(+1.35%)
May 11, 2021 0.8300 0.8300 0.7300 0.7400 311,125 -0.09(-10.84%)
May 10, 2021 0.8600 0.8600 0.8300 0.8300 41,766 -0.03(-3.49%)
May 07, 2021 0.7900 0.8800 0.7900 0.8600 113,504 +0.05(+6.17%)
May 06, 2021 0.8300 0.8300 0.7900 0.8100 94,521 +0.00(+0.00%)
May 05, 2021 0.8300 0.8400 0.8100 0.8100 59,562 +0.00(+0.00%)
May 04, 2021 0.8500 0.8600 0.8100 0.8100 140,519 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.