Indicators

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Oct 18, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 17, 2013	0.3000	0.3000	0.3000	0.3000	70,148	+0.00(+0.00%)
Oct 16, 2013	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Sep 30, 2013		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 26, 2013	0.2500	0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Sep 25, 2013	0.2650	0.2650	0.2650	0.2650	1,000	-0.03(-11.67%)
Sep 24, 2013	0.3500	0.4000	0.3000	0.3000	35,833	-0.05(-14.29%)
Sep 23, 2013	0.3500	0.3500	0.3500	0.3500	30,000	+0.05(+16.67%)
Sep 20, 2013	0.3000	0.3000	0.3000	0.3000	124,833	+0.00(+0.00%)
Sep 19, 2013	0.3100	0.3100	0.3000	0.3000	15,167	+0.00(+0.00%)
Sep 09, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 30, 2013		0.3000	0.3000	0.3000	2	+0.05(+20.00%)
Aug 29, 2013	0.2500	0.2500	0.2500	0.2500	925	+0.00(+0.00%)
Aug 28, 2013	0.3000	0.3000	0.2500	0.2500	5,411	-0.05(-16.67%)
Aug 27, 2013	0.3050	0.3050	0.3000	0.3000	69,333	+0.00(+0.00%)
Aug 23, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Aug 22, 2013	0.3200	0.3200	0.3200	0.3200	10,001	+0.00(+0.00%)
Aug 21, 2013	0.3200	0.3200	0.3200	0.3200	5,000	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.