Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3500 0 +0.01(+1.45%)
Dec 29, 2022 0.3500 0.3500 0.3400 0.3450 79,113 -0.01(-1.43%)
Dec 28, 2022 0.3600 0.3700 0.3300 0.3500 127,650 -0.01(-2.78%)
Dec 23, 2022 0.3600 0 +0.01(+2.86%)
Dec 22, 2022 0.3500 0.3500 0.3500 0.3500 33,600 +0.01(+2.94%)
Dec 21, 2022 0.3600 0.3600 0.3400 0.3400 75,113 -0.01(-2.86%)
Dec 20, 2022 0.3600 0.3600 0.3450 0.3500 85,002 -0.01(-2.78%)
Dec 19, 2022 0.3650 0.3650 0.3500 0.3600 260,576 -0.01(-1.37%)
Dec 16, 2022 0.3650 0.3750 0.3550 0.3650 158,785 +0.01(+1.39%)
Dec 15, 2022 0.3750 0.3750 0.3500 0.3600 91,503 -0.02(-5.26%)
Dec 14, 2022 0.3800 0.3800 0.3600 0.3800 68,000 +0.00(+0.00%)
Dec 13, 2022 0.3850 0.3850 0.3700 0.3800 104,750 +0.00(+0.00%)
Dec 12, 2022 0.3850 0.3950 0.3800 0.3800 45,534 +0.00(+0.00%)
Dec 09, 2022 0.3650 0.3800 0.3600 0.3800 86,000 +0.02(+4.11%)
Dec 08, 2022 0.3800 0.3800 0.3500 0.3650 85,522 -0.02(-3.95%)
Dec 07, 2022 0.3800 0.3850 0.3700 0.3800 32,000 +0.01(+1.33%)
Dec 06, 2022 0.4000 0.4000 0.3750 0.3750 30,100 -0.03(-6.25%)
Dec 05, 2022 0.4000 0.4200 0.3850 0.4000 56,838 +0.01(+2.56%)
Dec 02, 2022 0.4000 0.4000 0.3800 0.3900 11,400 -0.01(-2.50%)
Dec 01, 2022 0.3900 0.4000 0.3800 0.4000 63,600 +0.02(+3.90%)
Nov 30, 2022 0.3750 0.3950 0.3700 0.3850 36,500 +0.01(+1.32%)
Nov 29, 2022 0.3900 0.4000 0.3800 0.3800 39,800 -0.02(-5.00%)
Nov 28, 2022 0.4000 0.4100 0.3850 0.4000 58,999 +0.00(+0.00%)
Nov 25, 2022 0.4200 0.4200 0.3950 0.4000 67,500 -0.02(-4.76%)
Nov 24, 2022 0.4250 0.4250 0.4100 0.4200 10,500 +0.00(+0.00%)
Nov 23, 2022 0.4350 0.4450 0.4000 0.4200 95,003 -0.03(-5.62%)
Nov 22, 2022 0.4400 0.4500 0.4300 0.4450 183,008 +0.01(+1.14%)
Nov 21, 2022 0.4300 0.4400 0.4250 0.4400 32,102 +0.01(+2.33%)
Nov 18, 2022 0.4100 0.4300 0.4100 0.4300 23,065 +0.02(+4.88%)
Nov 17, 2022 0.4000 0.4100 0.4000 0.4100 7,505 +0.00(+0.00%)
Nov 16, 2022 0.3850 0.4200 0.3850 0.4100 62,000 +0.02(+6.49%)
Nov 15, 2022 0.3600 0.3850 0.3600 0.3850 103,000 +0.01(+2.67%)
Nov 14, 2022 0.3750 0.3900 0.3700 0.3750 12,600 +0.01(+1.35%)
Nov 11, 2022 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-1.33%)
Nov 10, 2022 0.3850 0.3900 0.3750 0.3750 7,498 -0.01(-1.32%)
Nov 09, 2022 0.4050 0.4100 0.3800 0.3800 19,285 -0.03(-7.32%)
Nov 08, 2022 0.4000 0.4300 0.4000 0.4100 46,200 +0.02(+5.13%)
Nov 07, 2022 0.3700 0.3950 0.3700 0.3900 78,000 +0.03(+8.33%)
Nov 04, 2022 0.3800 0.3800 0.3600 0.3600 10,004 -0.01(-2.70%)
Nov 03, 2022 0.3700 0.3700 0.3500 0.3700 32,000 +0.00(+0.00%)
Nov 02, 2022 0.3850 0.3850 0.3700 0.3700 16,500 -0.02(-3.90%)
Nov 01, 2022 0.3850 0.3950 0.3850 0.3850 11,000 -0.01(-2.53%)
Oct 31, 2022 0.3800 0.3950 0.3800 0.3950 3,001 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3950 0.3700 0.3950 40,236 +0.01(+1.28%)
Oct 27, 2022 0.3850 0.4000 0.3850 0.3900 82,648 +0.01(+2.63%)
Oct 26, 2022 0.3750 0.3900 0.3750 0.3800 36,000 +0.00(+0.00%)
Oct 25, 2022 0.4000 0.4000 0.3700 0.3800 85,113 -0.02(-3.80%)
Oct 24, 2022 0.3800 0.4000 0.3700 0.3950 383,133 +0.02(+5.33%)
Oct 21, 2022 0.3700 0.3750 0.3700 0.3750 26,500 +0.01(+1.35%)
Oct 20, 2022 0.3700 0.3800 0.3700 0.3700 25,000 +0.00(+0.00%)
Oct 19, 2022 0.3550 0.3700 0.3550 0.3700 49,000 +0.02(+4.23%)
Oct 18, 2022 0.3600 0.3600 0.3550 0.3550 9,500 +0.01(+1.43%)
Oct 17, 2022 0.3300 0.3550 0.3300 0.3500 143,500 +0.02(+6.06%)
Oct 14, 2022 0.3000 0.3350 0.3000 0.3300 79,050 +0.03(+10.00%)
Oct 13, 2022 0.3000 0.3100 0.2850 0.3000 86,800 +0.00(+0.00%)
Oct 12, 2022 0.3000 0.3050 0.3000 0.3000 13,001 +0.00(+0.00%)
Oct 11, 2022 0.3350 0.3350 0.2950 0.3000 186,744 -0.04(-11.76%)
Oct 07, 2022 0.3400 0 +0.03(+7.94%)
Oct 06, 2022 0.3400 0.3400 0.3100 0.3150 196,000 -0.03(-7.35%)
Oct 05, 2022 0.3400 0.3400 0.3350 0.3400 3,000 +0.00(+0.00%)
Oct 04, 2022 0.3400 0.3450 0.3350 0.3400 44,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.