Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5800 0.5900 0.5800 0.5900 27,517 +0.02(+3.51%)
Feb 25, 2022 0.5600 0.5700 0.5700 0.5700 27,512 +0.01(+1.79%)
Feb 24, 2022 0.5800 0.5800 0.5500 0.5600 66,746 -0.03(-5.08%)
Feb 23, 2022 0.6000 0.6000 0.5900 0.5900 26,751 -0.01(-1.67%)
Feb 22, 2022 0.6000 0.6000 0.6000 0.6000 4,720 +0.00(+0.00%)
Feb 18, 2022 0.6000 0 +0.01(+1.69%)
Feb 17, 2022 0.6200 0.6200 0.5900 0.5900 198,850 -0.03(-4.84%)
Feb 16, 2022 0.6300 0.6300 0.6100 0.6200 77,655 +0.00(+0.00%)
Feb 15, 2022 0.6400 0.6400 0.6200 0.6200 38,500 +0.00(+0.00%)
Feb 14, 2022 0.6200 0.6300 0.6200 0.6200 45,208 +0.00(+0.00%)
Feb 11, 2022 0.6300 0.6300 0.6100 0.6200 78,251 -0.01(-1.59%)
Feb 10, 2022 0.6600 0.6600 0.6300 0.6300 287,556 -0.03(-4.55%)
Feb 09, 2022 0.6500 0.6600 0.6400 0.6600 184,317 +0.02(+3.13%)
Feb 08, 2022 0.6400 0.6400 0.6300 0.6400 42,098 +0.02(+3.23%)
Feb 07, 2022 0.6500 0.6500 0.6200 0.6200 41,500 -0.03(-4.62%)
Feb 04, 2022 0.6700 0.6800 0.6500 0.6500 37,448 +0.02(+3.17%)
Feb 03, 2022 0.6400 0.6500 0.6300 0.6300 19,075 -0.01(-1.56%)
Feb 02, 2022 0.6700 0.6700 0.6300 0.6400 65,364 -0.02(-3.03%)
Feb 01, 2022 0.7900 0.7900 0.6400 0.6600 203,800 -0.03(-4.35%)
Jan 28, 2022 0.6900 0 +0.07(+11.29%)
Jan 27, 2022 0.6700 0.6700 0.6200 0.6200 145,292 -0.04(-6.06%)
Jan 26, 2022 0.7200 0.7200 0.6600 0.6600 66,800 -0.04(-5.71%)
Jan 25, 2022 0.6700 0.7000 0.6700 0.7000 35,546 +0.04(+6.06%)
Jan 24, 2022 0.6700 0.6700 0.6100 0.6600 304,442 -0.02(-2.94%)
Jan 21, 2022 0.7100 0.7100 0.6400 0.6800 282,400 -0.02(-2.86%)
Jan 20, 2022 0.7300 0.7300 0.7000 0.7000 43,900 -0.01(-1.41%)
Jan 19, 2022 0.7100 0.7300 0.7000 0.7100 220,695 +0.01(+1.43%)
Jan 18, 2022 0.7300 0.7300 0.6900 0.7000 126,692 -0.02(-2.78%)
Jan 17, 2022 0.7400 0.7400 0.7200 0.7200 45,607 +0.00(+0.00%)
Jan 14, 2022 0.7400 0.7500 0.7200 0.7200 70,273 -0.02(-2.70%)
Jan 13, 2022 0.7600 0.7600 0.7300 0.7400 160,586 +0.00(+0.00%)
Jan 12, 2022 0.7300 0.7700 0.7300 0.7400 133,239 +0.01(+1.37%)
Jan 11, 2022 0.7500 0.7600 0.7300 0.7300 114,794 -0.02(-2.67%)
Jan 10, 2022 0.8300 0.8300 0.7300 0.7500 608,382 -0.06(-7.41%)
Jan 07, 2022 0.7800 0.8100 0.7800 0.8100 108,409 +0.02(+2.53%)
Jan 06, 2022 0.7800 0.8000 0.7500 0.7900 133,470 +0.00(+0.00%)
Jan 05, 2022 0.7700 0.8100 0.7700 0.7900 263,615 +0.01(+1.28%)
Jan 04, 2022 0.8000 0.8100 0.7800 0.7800 75,600 -0.02(-2.50%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 30, 2021 0.8200 0.8200 0.7900 0.7900 81,990 -0.04(-4.82%)
Dec 29, 2021 0.8200 0.8300 0.7800 0.8300 184,251 +0.02(+2.47%)
Dec 24, 2021 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 23, 2021 0.7400 0.8000 0.7300 0.8000 194,500 +0.06(+8.11%)
Dec 22, 2021 0.7300 0.7500 0.7200 0.7400 123,800 +0.02(+2.78%)
Dec 21, 2021 0.7400 0.7400 0.7200 0.7200 132,000 -0.02(-2.70%)
Dec 20, 2021 0.7100 0.7400 0.7100 0.7400 100,917 +0.03(+4.23%)
Dec 17, 2021 0.7300 0.7300 0.7100 0.7100 112,570 -0.04(-5.33%)
Dec 16, 2021 0.7700 0.7700 0.7400 0.7500 104,400 -0.01(-1.32%)
Dec 15, 2021 0.7200 0.7700 0.7100 0.7600 307,136 +0.04(+5.56%)
Dec 14, 2021 0.7400 0.7500 0.7200 0.7200 150,706 +0.00(+0.00%)
Dec 13, 2021 0.7400 0.7500 0.7100 0.7200 91,456 -0.01(-1.37%)
Dec 10, 2021 0.7100 0.7500 0.7000 0.7300 273,802 +0.03(+4.29%)
Dec 09, 2021 0.7300 0.7300 0.7000 0.7000 36,150 -0.03(-4.11%)
Dec 08, 2021 0.7200 0.7400 0.7200 0.7300 93,938 +0.01(+1.39%)
Dec 07, 2021 0.7400 0.7600 0.7200 0.7200 128,667 -0.01(-1.37%)
Dec 06, 2021 0.7300 0.7500 0.7000 0.7300 358,674 +0.00(+0.00%)
Dec 03, 2021 0.7300 0.7300 0.6700 0.7300 360,702 +0.01(+1.39%)
Dec 02, 2021 0.7500 0.7500 0.7100 0.7200 30,335 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.