Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.820 -0.030 (-1.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5300	0.5300	0.5300	0.5300	7,000	+0.00(+0.00%)
Apr 29, 2019	0.5100	0.5300	0.5100	0.5300	14,500	+0.03(+6.00%)
Apr 26, 2019	0.5100	0.5100	0.5000	0.5000	7,000	-0.03(-5.66%)
Apr 25, 2019	0.5400	0.5600	0.5300	0.5300	30,870	+0.00(+0.00%)
Apr 24, 2019	0.5300	0.5300	0.5300	0.5300	5,000	-0.01(-1.85%)
Apr 23, 2019	0.5300	0.5500	0.5300	0.5400	111,100	+0.01(+1.89%)
Apr 22, 2019	0.5300	0.5300	0.5300	0.5300	50,591	-0.02(-3.64%)
Apr 18, 2019		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Apr 17, 2019	0.5100	0.5500	0.5000	0.5100	56,348	+0.02(+4.08%)
Apr 16, 2019	0.5100	0.5300	0.4850	0.4900	60,891	-0.04(-7.55%)
Apr 15, 2019	0.4700	0.5700	0.4700	0.5300	221,795	+0.09(+20.45%)
Apr 10, 2019		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Apr 08, 2019		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Apr 05, 2019	0.4300	0.4500	0.4300	0.4500	16,000	+0.02(+4.65%)
Apr 04, 2019	0.4200	0.4300	0.4050	0.4300	44,500	+0.02(+6.17%)
Apr 03, 2019	0.4050	0.4050	0.4050	0.4050	8,000	+0.00(+0.00%)
Apr 02, 2019	0.4050	0.4050	0.4050	0.4050	3,000	-0.02(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.