Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.470 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 47,075 +0.00(+0.00%)
Apr 29, 2020 0.2950 0.3000 0.2950 0.3000 11,000 +0.02(+7.14%)
Apr 28, 2020 0.2600 0.2800 0.2600 0.2800 90,232 +0.03(+9.80%)
Apr 27, 2020 0.2750 0.2800 0.2550 0.2550 17,918 -0.03(-8.93%)
Apr 22, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Apr 21, 2020 0.2700 0.2700 0.2650 0.2650 22,300 +0.01(+1.92%)
Apr 20, 2020 0.2400 0.2800 0.2400 0.2600 77,800 +0.02(+8.33%)
Apr 17, 2020 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+2.13%)
Apr 16, 2020 0.2400 0.2400 0.2300 0.2350 49,499 +0.00(+2.17%)
Apr 15, 2020 0.2300 0.2350 0.2300 0.2300 32,000 +0.00(+0.00%)
Apr 14, 2020 0.2150 0.2300 0.2150 0.2300 24,320 +0.01(+4.55%)
Apr 13, 2020 0.2150 0.2200 0.2000 0.2200 34,000 +0.00(+0.00%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 08, 2020 0.1800 0.2050 0.1700 0.2050 49,499 -0.02(-6.82%)
Apr 07, 2020 0.2000 0.2200 0.1700 0.2200 85,400 +0.02(+10.00%)
Apr 06, 2020 0.1950 0.2000 0.1950 0.2000 2,100 +0.01(+5.26%)
Apr 03, 2020 0.1900 0.2200 0.1900 0.1900 113,900 -0.01(-5.00%)
Apr 02, 2020 0.2100 0.2200 0.2000 0.2000 266,509 -0.03(-13.04%)
Apr 01, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Mar 31, 2020 0.2300 0.2300 0.2300 0.2300 8,100 +0.04(+21.05%)
Mar 30, 2020 0.1700 0.1900 0.1700 0.1900 10,000 +0.02(+11.76%)
Mar 27, 2020 0.1850 0.1850 0.1700 0.1700 24,500 -0.01(-8.11%)
Mar 26, 2020 0.1900 0.1950 0.1850 0.1850 14,000 +0.01(+2.78%)
Mar 25, 2020 0.1900 0.1900 0.1650 0.1800 73,750 +0.01(+2.86%)
Mar 24, 2020 0.1900 0.1900 0.1750 0.1750 12,345 -0.02(-7.89%)
Mar 23, 2020 0.1850 0.1900 0.1700 0.1900 121,600 +0.00(+0.00%)
Mar 20, 2020 0.1900 0.2350 0.1850 0.1900 46,200 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.1850 0.1900 19,180 -0.01(-5.00%)
Mar 18, 2020 0.2300 0.2300 0.1900 0.2000 43,900 -0.00(-2.44%)
Mar 17, 2020 0.2450 0.2450 0.1850 0.2050 18,700 +0.01(+7.89%)
Mar 16, 2020 0.1800 0.2100 0.1750 0.1900 30,800 -0.05(-20.83%)
Mar 13, 2020 0.2000 0.2400 0.2000 0.2400 25,500 +0.04(+20.00%)
Mar 12, 2020 0.2400 0.2400 0.1700 0.2000 61,000 -0.04(-16.67%)
Mar 11, 2020 0.2700 0.2800 0.2400 0.2400 68,200 -0.03(-9.43%)
Mar 10, 2020 0.2700 0.2700 0.2450 0.2650 29,300 -0.01(-1.85%)
Mar 09, 2020 0.2700 0.2900 0.2700 0.2700 53,600 -0.04(-14.29%)
Mar 06, 2020 0.3200 0.3200 0.3150 0.3150 26,200 -0.02(-4.55%)
Mar 05, 2020 0.3400 0.3400 0.3300 0.3300 26,500 +0.00(+0.00%)
Mar 04, 2020 0.3450 0.3450 0.3300 0.3300 31,000 -0.01(-4.35%)
Mar 03, 2020 0.3450 0.3450 0.3350 0.3450 15,200 -0.01(-1.43%)
Mar 02, 2020 0.3400 0.3500 0.3400 0.3500 60,000 +0.03(+9.37%)
Feb 28, 2020 0.3400 0.3400 0.3150 0.3200 137,900 -0.02(-4.48%)
Feb 27, 2020 0.3400 0.3400 0.3200 0.3350 77,000 +0.01(+3.08%)
Feb 26, 2020 0.3300 0.3350 0.3250 0.3250 13,700 +0.00(+0.00%)
Feb 25, 2020 0.3300 0.3300 0.3250 0.3250 12,330 -0.01(-1.52%)
Feb 24, 2020 0.3450 0.3450 0.3250 0.3300 27,500 -0.01(-2.94%)
Feb 21, 2020 0.3400 0.3400 0.3350 0.3400 36,625 +0.00(+0.00%)
Feb 20, 2020 0.3400 0.3400 0.3400 0.3400 37,980 +0.00(+0.00%)
Feb 19, 2020 0.3300 0.3400 0.3300 0.3400 50,200 +0.02(+4.62%)
Feb 18, 2020 0.3300 0.3300 0.3250 0.3250 31,490 -0.01(-1.52%)
Feb 14, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 12, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Feb 11, 2020 0.3350 0.3350 0.3250 0.3250 10,250 -0.01(-1.52%)
Feb 10, 2020 0.3250 0.3300 0.3250 0.3300 21,900 +0.00(+0.00%)
Feb 07, 2020 0.3300 0.3300 0.3150 0.3300 54,013 +0.01(+3.13%)
Feb 06, 2020 0.3400 0.3400 0.3150 0.3200 144,014 -0.02(-4.48%)
Feb 05, 2020 0.3450 0.3450 0.3350 0.3350 14,513 -0.01(-2.90%)
Feb 04, 2020 0.3600 0.3650 0.3450 0.3450 85,500 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.