Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.470 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2700 0.2700 0.2700 60,000 +0.03(+12.50%)
Apr 26, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Apr 25, 2016 0.2600 0.2600 0.2600 0.2600 8,500 -0.01(-3.70%)
Apr 22, 2016 0.2500 0.2700 0.2500 0.2700 1,000 +0.02(+8.00%)
Apr 21, 2016 0.2500 0.2500 0.2500 0.2500 37,500 +0.00(+0.00%)
Apr 20, 2016 0.2700 0.2700 0.2500 0.2500 14,261 -0.03(-10.71%)
Apr 19, 2016 0.2600 0.2800 0.2600 0.2800 61,300 +0.02(+5.66%)
Apr 18, 2016 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Apr 14, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 13, 2016 0.2650 0.2800 0.2500 0.2600 92,270 -0.03(-11.86%)
Apr 12, 2016 0.2950 0.2950 0.2950 0.2950 8,500 +0.00(+0.00%)
Apr 11, 2016 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Apr 08, 2016 0.2550 0.2950 0.2500 0.2950 35,500 +0.01(+1.72%)
Apr 07, 2016 0.2700 0.2900 0.2700 0.2900 3,500 +0.03(+11.54%)
Apr 01, 2016 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Mar 30, 2016 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 29, 2016 0.2600 0.2900 0.2600 0.2600 36,500 +0.01(+1.96%)
Mar 22, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 18, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 17, 2016 0.2600 0.2600 0.2500 0.2500 44,000 -0.03(-10.71%)
Mar 16, 2016 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Mar 14, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 10, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 08, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 07, 2016 0.2950 0.2950 0.2950 0.2950 10,500 +0.01(+5.36%)
Mar 02, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Feb 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 25, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 24, 2016 0.2800 0.3000 0.2800 0.3000 46,000 +0.02(+7.14%)
Feb 23, 2016 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Feb 22, 2016 0.3000 0.3000 0.2900 0.2900 22,500 -0.01(-3.33%)
Feb 19, 2016 0.3000 0.3000 0.3000 0.3000 60,500 +0.01(+1.69%)
Feb 18, 2016 0.2900 0.3000 0.2400 0.2950 179,666 -0.01(-1.67%)
Feb 17, 2016 0.3000 0.3000 0.3000 0.3000 39,900 +0.00(+0.00%)
Feb 16, 2016 0.3000 0.3000 0.2950 0.3000 69,000 +0.01(+3.45%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 11, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Feb 10, 2016 0.2800 0.2800 0.2700 0.2700 14,000 +0.01(+3.85%)
Feb 09, 2016 0.2700 0.2800 0.2600 0.2600 37,160 -0.02(-7.14%)
Feb 08, 2016 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Feb 05, 2016 0.2800 0.2800 0.2800 0.2800 29,500 -0.02(-6.67%)
Feb 04, 2016 0.3000 0.3000 0.2900 0.3000 21,000 +0.00(+0.00%)
Feb 03, 2016 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.