Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5500 0.5600 0.5400 0.5400 115,500 -0.03(-5.26%)
May 28, 2015 0.5400 0.5700 0.5300 0.5700 82,900 +0.03(+5.56%)
May 27, 2015 0.5400 0.5400 0.5400 0.5400 5,700 +0.01(+1.89%)
May 26, 2015 0.5400 0.5500 0.5300 0.5300 71,596 -0.01(-1.85%)
May 25, 2015 0.5500 0.5600 0.5400 0.5400 47,680 +0.00(+0.00%)
May 22, 2015 0.5400 0.5900 0.5300 0.5400 141,323 +0.00(+0.00%)
May 21, 2015 0.5600 0.5600 0.5400 0.5400 49,350 -0.02(-3.57%)
May 20, 2015 0.5500 0.5600 0.5400 0.5600 41,500 +0.01(+1.82%)
May 19, 2015 0.5600 0.5600 0.5500 0.5500 165,900 +0.01(+1.85%)
May 15, 2015 0.5400 0.5400 0.5400 0 -0.05(-8.47%)
May 14, 2015 0.5700 0.5900 0.5600 0.5900 65,506 +0.03(+5.36%)
May 13, 2015 0.5500 0.5600 0.5500 0.5600 27,700 +0.02(+3.70%)
May 12, 2015 0.6000 0.6000 0.5400 0.5400 188,708 -0.03(-5.26%)
May 11, 2015 0.5800 0.6000 0.5700 0.5700 82,950 -0.03(-5.00%)
May 08, 2015 0.6000 0.6000 0.6000 0.6000 21,000 +0.01(+1.69%)
May 07, 2015 0.6100 0.6100 0.5800 0.5900 94,129 -0.01(-1.67%)
May 06, 2015 0.6100 0.6100 0.5900 0.6000 129,450 -0.02(-3.23%)
May 05, 2015 0.5900 0.6300 0.5900 0.6200 293,600 +0.04(+6.90%)
May 04, 2015 0.5800 0.5800 0.5600 0.5800 128,321 +0.00(+0.00%)
May 01, 2015 0.5700 0.5800 0.5400 0.5800 196,150 +0.03(+5.45%)
Apr 30, 2015 0.5900 0.6000 0.5400 0.5500 289,067 -0.03(-5.17%)
Apr 29, 2015 0.5800 0.5900 0.5800 0.5800 47,000 -0.01(-1.69%)
Apr 28, 2015 0.5700 0.6000 0.5700 0.5900 92,975 +0.00(+0.00%)
Apr 27, 2015 0.5800 0.6100 0.5800 0.5900 423,560 +0.02(+3.51%)
Apr 24, 2015 0.6000 0.6100 0.5700 0.5700 246,518 -0.03(-5.00%)
Apr 23, 2015 0.6000 0.6000 0.5600 0.6000 1,194,373 +0.06(+11.11%)
Apr 22, 2015 0.5200 0.5400 0.5100 0.5400 109,820 +0.01(+1.89%)
Apr 21, 2015 0.5300 0.5400 0.5300 0.5300 26,250 +0.00(+0.00%)
Apr 20, 2015 0.5100 0.5400 0.5000 0.5300 59,800 +0.03(+6.00%)
Apr 17, 2015 0.5000 0.5000 0.5000 0.5000 36,040 +0.00(+0.00%)
Apr 16, 2015 0.4900 0.5000 0.4800 0.5000 83,250 +0.01(+1.01%)
Apr 15, 2015 0.5100 0.5100 0.4950 0.4950 57,296 -0.01(-1.00%)
Apr 14, 2015 0.4950 0.5000 0.4900 0.5000 134,600 +0.01(+2.04%)
Apr 13, 2015 0.4900 0.5000 0.4900 0.4900 140,980 -0.01(-2.00%)
Apr 10, 2015 0.4850 0.5100 0.4800 0.5000 218,711 +0.02(+4.17%)
Apr 09, 2015 0.4650 0.4800 0.4650 0.4800 180,650 +0.02(+4.35%)
Apr 08, 2015 0.4650 0.4700 0.4500 0.4600 154,200 -0.01(-1.08%)
Apr 07, 2015 0.4800 0.4850 0.4650 0.4650 50,200 -0.01(-3.12%)
Apr 06, 2015 0.5000 0.5000 0.4800 0.4800 44,500 -0.02(-4.00%)
Apr 02, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 01, 2015 0.5000 0.5000 0.4900 0.4900 119,600 -0.01(-2.00%)
Mar 31, 2015 0.5200 0.5200 0.5000 0.5000 163,100 -0.02(-3.85%)
Mar 30, 2015 0.5100 0.5200 0.5000 0.5200 136,890 +0.01(+1.96%)
Mar 27, 2015 0.4800 0.5100 0.4800 0.5100 163,933 +0.03(+5.15%)
Mar 26, 2015 0.4800 0.4950 0.4700 0.4850 94,410 -0.01(-2.02%)
Mar 25, 2015 0.4850 0.4950 0.4850 0.4950 36,200 +0.01(+2.06%)
Mar 24, 2015 0.4850 0.4900 0.4850 0.4850 32,000 -0.01(-1.02%)
Mar 23, 2015 0.4950 0.4950 0.4850 0.4900 77,820 -0.01(-1.01%)
Mar 20, 2015 0.4950 0.4950 0.4950 0.4950 10,174 +0.00(+0.00%)
Mar 19, 2015 0.4900 0.4950 0.4750 0.4950 131,500 +0.01(+2.06%)
Mar 18, 2015 0.4850 0.4950 0.4750 0.4850 45,650 +0.00(+0.00%)
Mar 17, 2015 0.4800 0.4850 0.4800 0.4850 34,204 +0.00(+0.00%)
Mar 16, 2015 0.4850 0.5100 0.4800 0.4850 39,418 -0.01(-1.02%)
Mar 13, 2015 0.4800 0.4900 0.4800 0.4900 63,800 +0.01(+1.03%)
Mar 12, 2015 0.5000 0.5000 0.4600 0.4850 77,574 -0.02(-3.00%)
Mar 11, 2015 0.5100 0.5100 0.5000 0.5000 23,700 -0.01(-1.96%)
Mar 10, 2015 0.4900 0.5100 0.4800 0.5100 145,010 +0.01(+2.00%)
Mar 09, 2015 0.5100 0.5100 0.5000 0.5000 16,000 +0.01(+2.04%)
Mar 06, 2015 0.5100 0.5100 0.4900 0.4900 27,750 +0.00(+0.00%)
Mar 05, 2015 0.5000 0.5200 0.4900 0.4900 71,680 +0.00(+0.00%)
Mar 04, 2015 0.5200 0.4850 0.4900 103,110 -0.03(-5.77%)
Mar 03, 2015 0.5400 0.5400 0.5000 0.5200 185,126 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.