Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.860	2.970	2.830	2.890	450,258	+0.03(+1.05%)
Apr 27, 2017	2.900	2.900	2.780	2.860	419,063	-0.02(-0.69%)
Apr 26, 2017	2.880	2.920	2.850	2.880	328,001	+0.00(+0.00%)
Apr 25, 2017	2.880	2.900	2.830	2.880	276,524	-0.01(-0.35%)
Apr 24, 2017	2.990	2.990	2.870	2.890	360,828	-0.07(-2.36%)
Apr 21, 2017	3.040	3.040	2.940	2.960	333,470	-0.06(-1.99%)
Apr 20, 2017	2.920	3.070	2.880	3.020	351,533	+0.08(+2.72%)
Apr 19, 2017	2.990	3.030	2.910	2.940	220,955	-0.03(-1.01%)
Apr 18, 2017	3.060	3.130	2.970	2.970	514,507	-0.09(-2.94%)
Apr 17, 2017	3.200	3.220	3.030	3.060	504,314	-0.10(-3.16%)
Apr 13, 2017	3.150	3.220	3.140	3.160	559,304	+0.01(+0.32%)
Apr 12, 2017	3.190	3.320	3.110	3.150	1,529,640	+0.07(+2.27%)
Apr 11, 2017	2.730	3.150	2.730	3.080	1,596,733	+0.35(+12.82%)
Apr 10, 2017	2.830	2.860	2.730	2.730	552,849	-0.13(-4.55%)
Apr 07, 2017	2.950	2.950	2.850	2.860	393,796	-0.07(-2.39%)
Apr 06, 2017	2.950	2.980	2.900	2.930	200,151	+0.02(+0.69%)
Apr 05, 2017	2.840	2.990	2.840	2.910	593,370	+0.03(+1.04%)
Apr 04, 2017	3.010	3.010	2.880	2.880	701,542	-0.14(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.