Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.860 2.970 2.830 2.890 450,258 +0.03(+1.05%)
Apr 27, 2017 2.900 2.900 2.780 2.860 419,063 -0.02(-0.69%)
Apr 26, 2017 2.880 2.920 2.850 2.880 328,001 +0.00(+0.00%)
Apr 25, 2017 2.880 2.900 2.830 2.880 276,524 -0.01(-0.35%)
Apr 24, 2017 2.990 2.990 2.870 2.890 360,828 -0.07(-2.36%)
Apr 21, 2017 3.040 3.040 2.940 2.960 333,470 -0.06(-1.99%)
Apr 20, 2017 2.920 3.070 2.880 3.020 351,533 +0.08(+2.72%)
Apr 19, 2017 2.990 3.030 2.910 2.940 220,955 -0.03(-1.01%)
Apr 18, 2017 3.060 3.130 2.970 2.970 514,507 -0.09(-2.94%)
Apr 17, 2017 3.200 3.220 3.030 3.060 504,314 -0.10(-3.16%)
Apr 13, 2017 3.150 3.220 3.140 3.160 559,304 +0.01(+0.32%)
Apr 12, 2017 3.190 3.320 3.110 3.150 1,529,640 +0.07(+2.27%)
Apr 11, 2017 2.730 3.150 2.730 3.080 1,596,733 +0.35(+12.82%)
Apr 10, 2017 2.830 2.860 2.730 2.730 552,849 -0.13(-4.55%)
Apr 07, 2017 2.950 2.950 2.850 2.860 393,796 -0.07(-2.39%)
Apr 06, 2017 2.950 2.980 2.900 2.930 200,151 +0.02(+0.69%)
Apr 05, 2017 2.840 2.990 2.840 2.910 593,370 +0.03(+1.04%)
Apr 04, 2017 3.010 3.010 2.880 2.880 701,542 -0.14(-4.64%)
Apr 03, 2017 3.100 3.160 3.000 3.020 398,788 -0.06(-1.95%)
Mar 31, 2017 3.140 3.140 3.020 3.080 611,232 -0.05(-1.60%)
Mar 30, 2017 3.300 3.300 3.060 3.130 770,406 -0.13(-3.99%)
Mar 29, 2017 3.300 3.400 3.180 3.260 780,678 -0.04(-1.21%)
Mar 28, 2017 3.300 3.450 3.290 3.300 1,264,216 +0.11(+3.45%)
Mar 27, 2017 2.950 3.270 2.900 3.190 1,112,209 +0.31(+10.76%)
Mar 24, 2017 2.990 2.990 2.800 2.880 905,086 -0.12(-4.00%)
Mar 23, 2017 3.070 3.070 2.860 3.000 528,978 -0.06(-1.96%)
Mar 22, 2017 2.730 3.060 2.660 3.060 1,689,246 +0.23(+8.13%)
Mar 21, 2017 3.000 3.040 2.820 2.830 1,296,640 -0.24(-7.82%)
Mar 20, 2017 3.450 3.450 3.020 3.070 1,819,133 -0.38(-11.01%)
Mar 17, 2017 3.230 3.450 3.190 3.450 1,602,651 +0.28(+8.83%)
Mar 16, 2017 2.950 3.170 2.950 3.170 921,869 +0.23(+7.82%)
Mar 15, 2017 2.850 2.950 2.840 2.940 445,512 +0.14(+5.00%)
Mar 14, 2017 2.900 2.920 2.790 2.800 444,566 -0.05(-1.75%)
Mar 13, 2017 2.700 2.910 2.700 2.850 824,514 +0.14(+5.17%)
Mar 10, 2017 2.740 2.750 2.660 2.710 271,884 -0.01(-0.37%)
Mar 09, 2017 2.640 2.720 2.580 2.720 371,146 +0.09(+3.42%)
Mar 08, 2017 2.690 2.780 2.630 2.630 571,938 -0.03(-1.13%)
Mar 07, 2017 2.660 2.700 2.480 2.660 626,912 +0.01(+0.38%)
Mar 06, 2017 2.700 2.820 2.630 2.650 994,506 +0.03(+1.15%)
Mar 03, 2017 2.440 2.630 2.410 2.620 553,059 +0.20(+8.26%)
Mar 02, 2017 2.530 2.580 2.400 2.420 714,928 -0.10(-3.97%)
Mar 01, 2017 2.490 2.520 2.400 2.520 911,201 +0.12(+5.00%)
Feb 28, 2017 2.200 2.460 2.160 2.400 1,026,426 +0.18(+8.11%)
Feb 27, 2017 2.150 2.240 2.130 2.220 191,714 +0.07(+3.26%)
Feb 24, 2017 2.180 2.190 2.070 2.150 428,023 -0.02(-0.92%)
Feb 23, 2017 2.170 2.170 2.130 2.170 198,962 -0.01(-0.46%)
Feb 22, 2017 2.190 2.200 2.130 2.180 215,981 -0.01(-0.46%)
Feb 21, 2017 2.180 2.200 2.120 2.190 344,390 +0.02(+0.92%)
Feb 17, 2017 2.170 2.170 2.170 0 -0.05(-2.25%)
Feb 16, 2017 2.210 2.280 2.150 2.220 250,810 +0.01(+0.45%)
Feb 15, 2017 2.230 2.230 2.150 2.210 192,631 -0.01(-0.45%)
Feb 14, 2017 2.300 2.330 2.170 2.220 476,799 -0.07(-3.06%)
Feb 13, 2017 2.190 2.340 2.190 2.290 471,796 +0.11(+5.05%)
Feb 10, 2017 2.110 2.210 2.110 2.180 492,760 +0.07(+3.32%)
Feb 09, 2017 2.150 2.150 2.010 2.110 870,899 -0.04(-1.86%)
Feb 08, 2017 2.030 2.220 2.000 2.150 1,513,199 +0.10(+4.88%)
Feb 07, 2017 1.900 2.070 1.880 2.050 1,166,938 +0.15(+7.89%)
Feb 06, 2017 1.890 1.910 1.850 1.900 206,350 +0.00(+0.00%)
Feb 03, 2017 1.890 1.910 1.830 1.900 359,790 +0.04(+2.15%)
Feb 02, 2017 1.880 1.930 1.860 1.860 611,813 +0.01(+0.54%)
Feb 01, 2017 1.730 1.850 1.720 1.850 236,309 +0.12(+6.94%)
Jan 31, 2017 1.870 1.870 1.730 1.730 731,054 -0.04(-2.26%)
Jan 27, 2017 1.770 1.770 1.770 0 +0.02(+1.14%)
Jan 26, 2017 1.750 1.790 1.720 1.750 268,202 -0.01(-0.57%)
Jan 25, 2017 1.820 1.850 1.730 1.760 433,938 -0.07(-3.83%)
Jan 24, 2017 1.800 1.830 1.800 1.830 85,500 +0.03(+1.67%)
Jan 23, 2017 1.860 1.860 1.800 1.800 170,553 -0.06(-3.23%)
Jan 20, 2017 1.800 1.860 1.800 1.860 215,446 +0.00(+0.00%)
Jan 19, 2017 1.770 1.920 1.770 1.860 360,575 +0.05(+2.76%)
Jan 18, 2017 1.880 1.920 1.800 1.810 373,874 -0.07(-3.72%)
Jan 17, 2017 1.930 1.990 1.870 1.880 614,511 -0.07(-3.59%)
Jan 16, 2017 1.780 1.970 1.780 1.950 797,156 +0.16(+8.94%)
Jan 13, 2017 1.690 1.850 1.690 1.790 712,012 +0.11(+6.55%)
Jan 12, 2017 1.530 1.680 1.500 1.680 380,543 +0.12(+7.69%)
Jan 11, 2017 1.550 1.570 1.530 1.560 161,244 +0.02(+1.30%)
Jan 10, 2017 1.560 1.580 1.540 1.540 206,733 -0.03(-1.91%)
Jan 09, 2017 1.490 1.570 1.480 1.570 419,400 +0.08(+5.37%)
Jan 06, 2017 1.480 1.490 1.450 1.490 140,550 +0.01(+0.68%)
Jan 05, 2017 1.500 1.500 1.450 1.480 168,750 -0.02(-1.33%)
Jan 04, 2017 1.550 1.550 1.480 1.500 208,145 -0.04(-2.60%)
Jan 03, 2017 1.600 1.600 1.540 1.540 82,952 -0.03(-1.91%)
Dec 30, 2016 1.570 1.570 1.570 0 +0.03(+1.95%)
Dec 29, 2016 1.520 1.570 1.520 1.540 51,690 +0.00(+0.00%)
Dec 28, 2016 1.640 1.640 1.540 1.540 190,860 -0.07(-4.35%)
Dec 23, 2016 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 22, 2016 1.620 1.640 1.600 1.610 107,555 -0.02(-1.23%)
Dec 21, 2016 1.630 1.710 1.560 1.630 466,479 +0.00(+0.00%)
Dec 20, 2016 1.620 1.670 1.600 1.630 335,895 +0.04(+2.52%)
Dec 19, 2016 1.460 1.630 1.450 1.590 286,580 +0.13(+8.90%)
Dec 16, 2016 1.460 1.470 1.420 1.460 180,115 +0.00(+0.00%)
Dec 15, 2016 1.440 1.490 1.420 1.460 149,789 +0.02(+1.39%)
Dec 14, 2016 1.490 1.490 1.400 1.440 133,615 -0.04(-2.70%)
Dec 13, 2016 1.580 1.580 1.440 1.480 206,730 -0.09(-5.73%)
Dec 12, 2016 1.540 1.570 1.510 1.570 483,730 +0.06(+3.97%)
Dec 09, 2016 1.470 1.530 1.470 1.510 167,763 -0.03(-1.95%)
Dec 08, 2016 1.400 1.540 1.400 1.540 333,005 +0.11(+7.69%)
Dec 07, 2016 1.580 1.580 1.360 1.430 1,213,906 -0.17(-10.63%)
Dec 06, 2016 1.650 1.650 1.600 1.600 219,955 -0.05(-3.03%)
Dec 05, 2016 1.650 1.660 1.610 1.650 71,600 -0.02(-1.20%)
Dec 02, 2016 1.690 1.690 1.600 1.670 245,235 +0.01(+0.60%)
Dec 01, 2016 1.660 1.720 1.630 1.660 315,545 -0.02(-1.19%)
Nov 30, 2016 1.580 1.690 1.580 1.680 373,719 +0.08(+5.00%)
Nov 29, 2016 1.700 1.700 1.590 1.600 503,235 -0.09(-5.33%)
Nov 28, 2016 1.730 1.750 1.680 1.690 367,695 -0.02(-1.17%)
Nov 25, 2016 1.740 1.750 1.650 1.710 670,316 -0.02(-1.16%)
Nov 24, 2016 1.550 1.730 1.510 1.730 341,049 +0.18(+11.61%)
Nov 23, 2016 1.580 1.590 1.480 1.550 512,925 -0.05(-3.13%)
Nov 22, 2016 1.450 1.600 1.420 1.600 788,560 +0.16(+11.11%)
Nov 21, 2016 1.430 1.460 1.400 1.440 549,211 +0.04(+2.86%)
Nov 18, 2016 1.450 1.450 1.330 1.400 731,873 -0.04(-2.78%)
Nov 17, 2016 1.400 1.480 1.400 1.440 1,172,630 +0.05(+3.60%)
Nov 16, 2016 1.230 1.400 1.230 1.390 1,333,623 +0.17(+13.93%)
Nov 15, 2016 1.280 1.280 1.210 1.220 267,305 -0.05(-3.94%)
Nov 14, 2016 1.200 1.290 1.160 1.270 594,483 +0.09(+7.63%)
Nov 11, 2016 1.200 1.270 1.180 1.180 799,585 -0.04(-3.28%)
Nov 10, 2016 1.090 1.220 1.060 1.220 742,537 +0.13(+11.93%)
Nov 09, 2016 1.060 1.100 1.030 1.090 611,762 -0.03(-2.68%)
Nov 08, 2016 1.050 1.160 1.030 1.120 484,336 +0.09(+8.74%)
Nov 07, 2016 1.020 1.040 0.9800 1.030 315,726 +0.01(+0.98%)
Nov 04, 2016 1.030 1.050 0.9900 1.020 523,250 -0.01(-0.97%)
Nov 03, 2016 1.080 1.100 1.030 1.030 319,430 -0.05(-4.63%)
Nov 02, 2016 1.100 1.110 1.040 1.080 420,021 -0.04(-3.57%)
Nov 01, 2016 1.180 1.180 1.080 1.120 516,085 -0.04(-3.45%)
Oct 31, 2016 1.170 1.220 1.150 1.160 732,850 -0.01(-0.85%)
Oct 28, 2016 1.040 1.170 1.040 1.170 1,264,224 +0.14(+13.59%)
Oct 27, 2016 1.020 1.050 0.9900 1.030 754,830 +0.09(+9.57%)
Oct 26, 2016 0.9700 0.9700 0.9400 0.9400 185,650 -0.03(-3.09%)
Oct 25, 2016 1.020 1.020 0.9500 0.9700 650,052 -0.08(-7.62%)
Oct 24, 2016 0.9200 1.050 0.9200 1.050 610,461 +0.13(+14.13%)
Oct 21, 2016 0.8800 0.9200 0.8400 0.9200 303,400 +0.04(+4.55%)
Oct 20, 2016 0.8900 0.9000 0.8400 0.8800 171,529 +0.00(+0.00%)
Oct 19, 2016 0.8500 0.9200 0.8400 0.8800 378,850 +0.03(+3.53%)
Oct 18, 2016 0.7700 0.8500 0.7600 0.8500 449,050 +0.09(+11.84%)
Oct 17, 2016 0.7400 0.7700 0.7200 0.7600 298,373 +0.06(+8.57%)
Oct 14, 2016 0.6900 0.7000 0.6800 0.7000 98,000 +0.01(+1.45%)
Oct 13, 2016 0.7100 0.7100 0.6800 0.6900 311,800 -0.02(-2.82%)
Oct 12, 2016 0.7200 0.7200 0.7100 0.7100 32,500 -0.01(-1.39%)
Oct 11, 2016 0.7500 0.7500 0.7100 0.7200 118,714 -0.01(-1.37%)
Oct 07, 2016 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Oct 06, 2016 0.7000 0.7000 0.6900 0.6900 85,650 -0.01(-1.43%)
Oct 05, 2016 0.7000 0.7300 0.7000 0.7000 71,200 +0.01(+1.45%)
Oct 04, 2016 0.7500 0.7500 0.6800 0.6900 168,700 -0.06(-8.00%)
Oct 03, 2016 0.7400 0.8000 0.7400 0.7500 161,640 +0.02(+2.74%)
Sep 30, 2016 0.7300 0.7300 0.7200 0.7300 29,000 +0.00(+0.00%)
Sep 29, 2016 0.7700 0.7700 0.7100 0.7300 184,000 -0.04(-5.19%)
Sep 28, 2016 0.7200 0.7700 0.7200 0.7700 377,148 +0.08(+11.59%)
Sep 27, 2016 0.6600 0.7400 0.6600 0.6900 304,962 +0.02(+2.99%)
Sep 26, 2016 0.6200 0.6900 0.6200 0.6700 525,520 +0.07(+11.67%)
Sep 23, 2016 0.6000 0.6200 0.5900 0.6000 49,267 -0.02(-3.23%)
Sep 22, 2016 0.6400 0.6400 0.5900 0.6200 167,200 -0.02(-3.13%)
Sep 21, 2016 0.6300 0.6400 0.6300 0.6400 42,000 +0.03(+4.92%)
Sep 20, 2016 0.6100 0.6100 0.6100 0.6100 6,000 -0.03(-4.69%)
Sep 19, 2016 0.6400 0.6400 0.6200 0.6400 38,500 +0.00(+0.00%)
Sep 16, 2016 0.6100 0.6400 0.6100 0.6400 46,000 +0.03(+4.92%)
Sep 15, 2016 0.6200 0.6200 0.6100 0.6100 9,500 -0.01(-1.61%)
Sep 14, 2016 0.6200 0.6200 0.6000 0.6200 70,500 +0.01(+1.64%)
Sep 13, 2016 0.6400 0.6400 0.6100 0.6100 43,500 -0.03(-4.69%)
Sep 12, 2016 0.6000 0.6500 0.6000 0.6400 119,700 +0.04(+6.67%)
Sep 09, 2016 0.6100 0.6200 0.6000 0.6000 45,100 -0.02(-3.23%)
Sep 08, 2016 0.5900 0.6200 0.5700 0.6200 109,766 +0.02(+3.33%)
Sep 07, 2016 0.5600 0.6000 0.5600 0.6000 27,500 +0.06(+11.11%)
Sep 06, 2016 0.5600 0.5800 0.5400 0.5400 81,900 +0.00(+0.00%)
Sep 02, 2016 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Sep 01, 2016 0.5100 0.5100 0.5000 0.5000 47,660 +0.00(+0.00%)
Aug 31, 2016 0.4900 0.5000 0.4900 0.5000 17,000 +0.01(+2.04%)
Aug 30, 2016 0.4800 0.5000 0.4800 0.4900 9,500 +0.00(+0.00%)
Aug 29, 2016 0.5200 0.5300 0.4800 0.4900 83,485 -0.03(-5.77%)
Aug 26, 2016 0.4800 0.5200 0.4800 0.5200 12,300 +0.03(+6.12%)
Aug 25, 2016 0.5000 0.5100 0.4900 0.4900 57,500 -0.01(-2.00%)
Aug 24, 2016 0.5000 0.5100 0.5000 0.5000 15,528 +0.01(+2.04%)
Aug 23, 2016 0.5000 0.5000 0.4900 0.4900 76,680 +0.01(+2.08%)
Aug 22, 2016 0.5000 0.5000 0.4800 0.4800 17,230 +0.00(+0.00%)
Aug 19, 2016 0.5100 0.5200 0.4800 0.4800 65,650 -0.05(-9.43%)
Aug 18, 2016 0.4800 0.5300 0.4800 0.5300 57,785 +0.04(+8.16%)
Aug 17, 2016 0.4900 0.4900 0.4900 0.4900 16,880 +0.00(+0.00%)
Aug 16, 2016 0.4900 0.4900 0.4900 0.4900 16,400 +0.00(+0.00%)
Aug 15, 2016 0.5000 0.5000 0.4900 0.4900 15,000 -0.01(-2.00%)
Aug 12, 2016 0.4800 0.5000 0.4800 0.5000 41,000 +0.00(+0.00%)
Aug 10, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 09, 2016 0.5000 0.5000 0.4800 0.4800 42,700 -0.03(-5.88%)
Aug 08, 2016 0.5100 0.5100 0.5000 0.5100 28,000 +0.00(+0.00%)
Aug 05, 2016 0.5000 0.5100 0.5000 0.5100 50,500 +0.01(+2.00%)
Aug 04, 2016 0.5800 0.5800 0.5000 0.5000 44,000 -0.08(-13.79%)
Aug 03, 2016 0.5400 0.5800 0.5400 0.5800 22,700 +0.07(+13.73%)
Aug 02, 2016 0.5900 0.5900 0.5000 0.5100 96,400 -0.09(-15.00%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 28, 2016 0.5700 0.5700 0.5400 0.5500 44,500 +0.03(+5.77%)
Jul 27, 2016 0.5500 0.5500 0.5100 0.5200 26,600 -0.03(-5.45%)
Jul 26, 2016 0.5100 0.6200 0.5100 0.5500 114,800 +0.05(+10.00%)
Jul 25, 2016 0.4900 0.5000 0.4850 0.5000 39,650 +0.02(+3.09%)
Jul 22, 2016 0.4800 0.4850 0.4800 0.4850 28,000 +0.01(+1.04%)
Jul 21, 2016 0.4800 0.4900 0.4800 0.4800 21,800 -0.01(-1.03%)
Jul 20, 2016 0.4900 0.4900 0.4600 0.4850 15,400 +0.01(+1.04%)
Jul 19, 2016 0.4800 0.4800 0.4800 0.4800 16,400 -0.02(-3.03%)
Jul 18, 2016 0.4950 0.4950 0.4800 0.4950 27,100 -0.01(-1.00%)
Jul 14, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 13, 2016 0.4900 0.4900 0.4800 0.4800 83,700 -0.02(-4.00%)
Jul 12, 2016 0.5200 0.5300 0.5000 0.5000 29,300 -0.02(-3.85%)
Jul 11, 2016 0.5000 0.5200 0.4800 0.5200 34,500 +0.02(+4.00%)
Jul 08, 2016 0.5200 0.5000 0.5000 30,900 -0.02(-3.85%)
Jul 07, 2016 0.5400 0.5500 0.5100 0.5200 81,660 -0.03(-5.45%)
Jul 05, 2016 0.5700 0.5700 0.5500 0.5500 20,000 -0.01(-1.79%)
Jul 04, 2016 0.5800 0.5800 0.5600 0.5600 14,500 +0.00(+0.00%)
Jun 30, 2016 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jun 29, 2016 0.5700 0.5700 0.5700 0.5700 10,500 +0.00(+0.00%)
Jun 28, 2016 0.5500 0.5700 0.5500 0.5700 67,160 +0.03(+5.56%)
Jun 27, 2016 0.5500 0.5500 0.5400 0.5400 7,000 +0.00(+0.00%)
Jun 24, 2016 0.5700 0.5700 0.5400 0.5400 30,300 -0.01(-1.82%)
Jun 23, 2016 0.5800 0.5900 0.5400 0.5500 53,060 +0.00(+0.00%)
Jun 22, 2016 0.5600 0.5600 0.5500 0.5500 43,167 -0.03(-5.17%)
Jun 21, 2016 0.5800 0.5800 0.5800 0.5800 25,000 +0.00(+0.00%)
Jun 20, 2016 0.5900 0.5900 0.5800 0.5800 56,600 -0.02(-3.33%)
Jun 17, 2016 0.5800 0.6000 0.5700 0.6000 136,000 +0.02(+3.45%)
Jun 16, 2016 0.5900 0.5900 0.5800 0.5800 37,000 -0.01(-1.69%)
Jun 15, 2016 0.5900 0.5900 0.5800 0.5900 26,300 +0.01(+1.72%)
Jun 14, 2016 0.6000 0.6000 0.5800 0.5800 31,485 -0.02(-3.33%)
Jun 13, 2016 0.6000 0.6500 0.6000 0.6000 146,840 -0.02(-3.23%)
Jun 09, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jun 08, 2016 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Jun 07, 2016 0.6000 0.6400 0.6000 0.6000 48,000 +0.01(+1.69%)
Jun 06, 2016 0.6000 0.6100 0.5900 0.5900 151,436 -0.04(-6.35%)
Jun 03, 2016 0.6100 0.6400 0.6000 0.6300 141,100 -0.01(-1.56%)
Jun 02, 2016 0.6600 0.6600 0.6400 0.6400 66,200 -0.02(-3.03%)
Jun 01, 2016 0.6300 0.6600 0.6300 0.6600 142,845 +0.04(+6.45%)
May 31, 2016 0.6200 0.6500 0.6200 0.6200 46,401 +0.03(+5.08%)
May 30, 2016 0.6000 0.6000 0.5800 0.5900 98,700 -0.03(-4.84%)
May 27, 2016 0.5900 0.6200 0.5900 0.6200 163,900 +0.03(+5.08%)
May 26, 2016 0.6000 0.6200 0.5800 0.5900 65,500 -0.01(-1.67%)
May 25, 2016 0.5800 0.6200 0.5800 0.6000 56,000 -0.02(-3.23%)
May 24, 2016 0.6200 0.6200 0.6100 0.6200 67,500 -0.03(-4.62%)
May 20, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 19, 2016 0.6500 0.6500 0.6000 0.6500 213,000 +0.00(+0.00%)
May 18, 2016 0.6900 0.6900 0.6500 0.6500 29,000 -0.03(-4.41%)
May 17, 2016 0.6700 0.6900 0.6600 0.6800 78,223 +0.01(+1.49%)
May 16, 2016 0.7200 0.7200 0.6600 0.6700 107,500 -0.05(-6.94%)
May 13, 2016 0.7000 0.7200 0.6900 0.7200 67,802 +0.03(+4.35%)
May 12, 2016 0.7000 0.7000 0.6900 0.6900 61,700 -0.01(-1.43%)
May 11, 2016 0.7200 0.7200 0.6900 0.7000 104,150 +0.00(+0.00%)
May 10, 2016 0.8100 0.8600 0.6600 0.7000 547,990 -0.04(-5.41%)
May 09, 2016 0.7400 0.7400 0.7100 0.7400 25,000 +0.00(+0.00%)
May 06, 2016 0.7400 0.7500 0.7200 0.7400 77,260 +0.01(+1.37%)
May 05, 2016 0.7000 0.7300 0.7000 0.7300 216,400 +0.03(+4.29%)
May 04, 2016 0.7100 0.7100 0.6900 0.7000 99,200 -0.05(-6.67%)
May 03, 2016 0.7100 0.7500 0.7000 0.7500 81,500 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.