Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 2.420 2.420 2.420 0 -0.06(-2.42%)
Mar 25, 2021 2.200 2.590 2.200 2.480 431,844 +0.12(+5.08%)
Mar 24, 2021 2.550 2.550 2.330 2.360 366,146 -0.14(-5.60%)
Mar 23, 2021 2.600 2.700 2.480 2.500 165,647 -0.15(-5.66%)
Mar 22, 2021 2.550 2.710 2.550 2.650 218,453 +0.01(+0.38%)
Mar 19, 2021 2.360 2.640 2.310 2.640 510,354 +0.18(+7.32%)
Mar 18, 2021 2.450 2.490 2.360 2.460 317,440 +0.01(+0.41%)
Mar 17, 2021 2.500 2.590 2.430 2.450 557,051 -0.19(-7.20%)
Mar 16, 2021 2.760 2.840 2.540 2.640 409,735 -0.22(-7.69%)
Mar 15, 2021 2.970 2.970 2.710 2.860 345,321 -0.12(-4.03%)
Mar 12, 2021 2.950 2.980 2.810 2.980 351,833 -0.03(-1.00%)
Mar 11, 2021 2.990 3.040 2.890 3.010 304,441 +0.09(+3.08%)
Mar 10, 2021 2.920 3.070 2.730 2.920 477,150 +0.14(+5.04%)
Mar 09, 2021 2.550 2.870 2.450 2.780 450,195 +0.37(+15.35%)
Mar 08, 2021 2.450 2.630 2.380 2.410 510,826 +0.01(+0.42%)
Mar 05, 2021 2.460 2.460 2.080 2.400 886,995 -0.10(-4.00%)
Mar 04, 2021 2.710 2.720 2.300 2.500 1,166,069 -0.29(-10.39%)
Mar 03, 2021 3.010 3.080 2.770 2.790 451,119 -0.22(-7.31%)
Mar 02, 2021 3.100 3.140 2.960 3.010 248,622 -0.16(-5.05%)
Mar 01, 2021 2.940 3.200 2.930 3.170 333,980 +0.22(+7.46%)
Feb 26, 2021 3.000 3.030 2.810 2.950 455,218 -0.11(-3.59%)
Feb 25, 2021 3.170 3.220 3.030 3.060 442,760 -0.10(-3.16%)
Feb 24, 2021 3.280 3.300 3.030 3.160 311,794 -0.02(-0.63%)
Feb 23, 2021 3.150 3.330 2.910 3.180 1,000,088 -0.21(-6.19%)
Feb 22, 2021 3.550 3.700 3.340 3.390 638,265 -0.19(-5.31%)
Feb 19, 2021 3.550 3.630 3.400 3.580 445,789 +0.03(+0.85%)
Feb 18, 2021 3.480 3.550 3.300 3.550 808,871 +0.05(+1.43%)
Feb 17, 2021 3.600 3.600 3.360 3.500 588,812 -0.11(-3.05%)
Feb 16, 2021 3.730 3.750 3.530 3.610 479,189 -0.12(-3.22%)
Feb 12, 2021 3.730 3.730 3.730 0 -0.03(-0.80%)
Feb 11, 2021 3.580 3.800 3.570 3.760 349,734 +0.06(+1.62%)
Feb 10, 2021 3.950 3.980 3.500 3.700 694,623 -0.12(-3.14%)
Feb 09, 2021 3.830 4.000 3.750 3.820 862,648 -0.03(-0.78%)
Feb 08, 2021 3.460 3.850 3.460 3.850 904,524 +0.48(+14.24%)
Feb 05, 2021 3.300 3.440 3.250 3.370 438,595 +0.12(+3.69%)
Feb 04, 2021 3.350 3.350 3.210 3.250 401,789 -0.06(-1.81%)
Feb 03, 2021 3.380 3.380 3.220 3.310 342,698 -0.01(-0.30%)
Feb 02, 2021 3.440 3.450 3.210 3.320 465,489 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.