Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 30, 2020 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Jul 29, 2020 0.2950 0.3200 0.2950 0.3100 38,145 +0.01(+3.33%)
Jul 28, 2020 0.3250 0.3250 0.2850 0.3000 142,519 -0.03(-7.69%)
Jul 27, 2020 0.3250 0.3250 0.3250 0.3250 22,100 +0.01(+1.56%)
Jul 24, 2020 0.3400 0.3400 0.3200 0.3200 12,380 -0.02(-5.88%)
Jul 23, 2020 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Jul 22, 2020 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Jul 21, 2020 0.3450 0.3450 0.3400 0.3400 33,000 -0.01(-2.86%)
Jul 20, 2020 0.3400 0.3500 0.3400 0.3500 10,499 +0.01(+2.94%)
Jul 17, 2020 0.3450 0.3450 0.3400 0.3400 33,150 -0.01(-2.86%)
Jul 16, 2020 0.3500 0.3500 0.3500 0.3500 27,200 -0.01(-2.78%)
Jul 15, 2020 0.3600 0.3600 0.3550 0.3600 26,700 +0.00(+0.00%)
Jul 14, 2020 0.3700 0.3700 0.3600 0.3600 25,300 -0.02(-4.00%)
Jul 13, 2020 0.3650 0.3750 0.3650 0.3750 7,600 -0.01(-1.32%)
Jul 10, 2020 0.3650 0.3800 0.3600 0.3800 18,000 +0.01(+1.33%)
Jul 09, 2020 0.3950 0.3950 0.3700 0.3750 113,419 +0.00(+0.00%)
Jul 08, 2020 0.3750 0.3800 0.3750 0.3750 34,525 +0.00(+0.00%)
Jul 07, 2020 0.3650 0.3750 0.3650 0.3750 4,239 +0.02(+5.63%)
Jul 06, 2020 0.3700 0.3700 0.3500 0.3550 25,200 -0.02(-4.05%)
Jul 03, 2020 0.3900 0.3900 0.3700 0.3700 9,861 -0.01(-2.63%)
Jul 02, 2020 0.3700 0.3800 0.3600 0.3800 74,400 +0.02(+5.56%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jun 29, 2020 0.3750 0.3750 0.3750 0.3750 5,500 +0.01(+1.35%)
Jun 26, 2020 0.3800 0.3800 0.3700 0.3700 27,500 -0.01(-2.63%)
Jun 25, 2020 0.3950 0.3950 0.3800 0.3800 113,751 -0.01(-1.30%)
Jun 24, 2020 0.3750 0.4000 0.3750 0.3850 237,364 +0.02(+4.05%)
Jun 23, 2020 0.3600 0.3700 0.3600 0.3700 17,375 +0.03(+8.82%)
Jun 22, 2020 0.3350 0.3400 0.3350 0.3400 17,800 +0.00(+0.00%)
Jun 18, 2020 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Jun 17, 2020 0.3650 0.3650 0.3500 0.3550 15,600 -0.01(-2.74%)
Jun 16, 2020 0.3400 0.3650 0.3400 0.3650 32,200 +0.03(+8.96%)
Jun 15, 2020 0.3200 0.3800 0.3200 0.3350 160,600 +0.03(+9.84%)
Jun 12, 2020 0.3050 0.3050 0.3050 0.3050 12,021 +0.01(+1.67%)
Jun 11, 2020 0.3000 0.3100 0.3000 0.3000 21,979 -0.02(-6.25%)
Jun 10, 2020 0.3150 0.3200 0.3100 0.3200 46,000 -0.01(-3.03%)
Jun 09, 2020 0.3650 0.3650 0.3300 0.3300 47,510 -0.03(-9.59%)
Jun 08, 2020 0.2700 0.3900 0.2700 0.3650 241,744 +0.08(+28.07%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2850 59,000 +0.00(+1.79%)
Jun 04, 2020 0.2800 0.2800 0.2800 0.2800 44,950 +0.00(+0.00%)
Jun 03, 2020 0.2650 0.2800 0.2600 0.2800 93,483 +0.02(+7.69%)
Jun 02, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+1.96%)
Jun 01, 2020 0.2500 0.2600 0.2500 0.2550 20,462 +0.01(+2.00%)
May 29, 2020 0.2550 0.2600 0.2500 0.2500 36,200 -0.01(-1.96%)
May 28, 2020 0.2750 0.2750 0.2550 0.2550 21,096 -0.01(-1.92%)
May 27, 2020 0.2750 0.2750 0.2550 0.2600 33,700 -0.02(-7.14%)
May 26, 2020 0.2550 0.2800 0.2550 0.2800 74,173 +0.01(+3.70%)
May 25, 2020 0.2700 0.2700 0.2700 0.2700 3,779 +0.01(+3.85%)
May 21, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 20, 2020 0.2450 0.2650 0.2450 0.2650 27,200 +0.03(+10.42%)
May 19, 2020 0.2450 0.2600 0.2400 0.2400 14,400 -0.01(-2.04%)
May 15, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 14, 2020 0.2600 0.2600 0.2400 0.2400 104,000 -0.02(-7.69%)
May 13, 2020 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 12, 2020 0.2650 0.2750 0.2600 0.2600 15,450 -0.02(-5.45%)
May 11, 2020 0.2600 0.2800 0.2600 0.2750 9,452 +0.02(+5.77%)
May 08, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
May 07, 2020 0.2700 0.2800 0.2650 0.2700 61,700 +0.00(+0.00%)
May 06, 2020 0.2700 0.2700 0.2600 0.2700 23,499 +0.00(+0.00%)
May 05, 2020 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
May 04, 2020 0.2950 0.2950 0.2700 0.2750 70,300 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.