Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.180 1.290 1.180 1.290 647,487 +0.10(+8.40%)
Oct 29, 2020 1.180 1.240 1.130 1.190 551,718 +0.07(+6.25%)
Oct 28, 2020 1.130 1.170 1.070 1.120 385,922 -0.09(-7.44%)
Oct 27, 2020 1.120 1.250 1.120 1.210 349,283 +0.09(+8.04%)
Oct 26, 2020 1.180 1.250 1.090 1.120 536,091 -0.09(-7.44%)
Oct 23, 2020 1.020 1.230 1.000 1.210 1,401,513 +0.19(+18.63%)
Oct 22, 2020 0.9600 1.030 0.9600 1.020 396,752 +0.08(+8.51%)
Oct 21, 2020 0.9500 0.9600 0.9300 0.9400 235,400 +0.00(+0.00%)
Oct 20, 2020 0.9800 0.9800 0.9000 0.9400 326,446 -0.03(-3.09%)
Oct 19, 2020 0.9700 1.040 0.9500 0.9700 455,485 +0.01(+1.04%)
Oct 16, 2020 0.9100 0.9600 0.9100 0.9600 235,122 +0.01(+1.05%)
Oct 15, 2020 0.8400 0.9600 0.8200 0.9500 202,733 +0.09(+10.47%)
Oct 14, 2020 0.8600 0.8800 0.8500 0.8600 72,972 -0.01(-1.15%)
Oct 13, 2020 0.8000 0.9000 0.7800 0.8700 364,337 +0.07(+8.75%)
Oct 09, 2020 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Oct 08, 2020 0.8100 0.8100 0.7700 0.7800 85,580 -0.04(-4.88%)
Oct 07, 2020 0.7300 0.8200 0.7300 0.8200 292,117 +0.08(+10.81%)
Oct 06, 2020 0.7100 0.7600 0.7100 0.7400 103,501 +0.01(+1.37%)
Oct 05, 2020 0.7400 0.7600 0.7000 0.7300 207,885 +0.08(+12.31%)
Oct 02, 2020 0.7100 0.7400 0.6500 0.6500 244,047 -0.08(-10.96%)
Oct 01, 2020 0.7700 0.7800 0.7200 0.7300 128,440 -0.05(-6.41%)
Sep 30, 2020 0.6700 0.7800 0.6700 0.7800 274,045 +0.11(+16.42%)
Sep 29, 2020 0.6900 0.7000 0.6200 0.6700 199,389 +0.00(+0.00%)
Sep 28, 2020 0.7200 0.7900 0.6500 0.6700 252,321 -0.04(-5.63%)
Sep 25, 2020 0.5900 0.7500 0.5900 0.7100 914,759 +0.11(+18.33%)
Sep 24, 2020 0.5000 0.6000 0.5000 0.6000 271,480 +0.10(+20.00%)
Sep 23, 2020 0.4700 0.5300 0.4700 0.5000 121,020 +0.03(+6.38%)
Sep 22, 2020 0.4750 0.4750 0.4700 0.4700 13,500 -0.01(-2.08%)
Sep 21, 2020 0.4950 0.5200 0.4650 0.4800 186,170 +0.01(+1.05%)
Sep 18, 2020 0.4600 0.4950 0.4600 0.4750 68,000 +0.01(+3.26%)
Sep 17, 2020 0.4650 0.4650 0.4350 0.4600 460,827 -0.01(-2.13%)
Sep 16, 2020 0.4700 0.4700 0.4650 0.4700 21,300 +0.00(+0.00%)
Sep 15, 2020 0.4600 0.5000 0.4500 0.4700 61,083 +0.02(+4.44%)
Sep 14, 2020 0.4650 0.4650 0.4400 0.4500 202,050 -0.02(-3.23%)
Sep 11, 2020 0.4600 0.4650 0.4450 0.4650 32,694 +0.01(+1.09%)
Sep 10, 2020 0.4700 0.4700 0.4600 0.4600 3,026 -0.01(-2.13%)
Sep 09, 2020 0.4500 0.4950 0.4300 0.4700 141,680 +0.03(+6.82%)
Sep 08, 2020 0.4350 0.4800 0.4300 0.4400 102,910 +0.01(+2.33%)
Sep 04, 2020 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Sep 03, 2020 0.5800 0.6200 0.4700 0.4700 472,218 -0.11(-18.97%)
Sep 02, 2020 0.4050 0.6600 0.4050 0.5800 1,611,542 +0.16(+39.76%)
Sep 01, 2020 0.4000 0.4150 0.3800 0.4150 138,801 +0.00(+0.00%)
Aug 31, 2020 0.3700 0.4300 0.3700 0.4150 215,080 +0.04(+10.67%)
Aug 28, 2020 0.3450 0.3750 0.3450 0.3750 168,090 +0.03(+8.70%)
Aug 27, 2020 0.3500 0.3500 0.3450 0.3450 12,600 +0.00(+0.00%)
Aug 26, 2020 0.3450 0.3550 0.3450 0.3450 42,050 -0.01(-2.82%)
Aug 25, 2020 0.3700 0.3700 0.3500 0.3550 162,070 -0.04(-8.97%)
Aug 24, 2020 0.3800 0.3900 0.3750 0.3900 93,929 +0.01(+2.63%)
Aug 21, 2020 0.3450 0.3800 0.3300 0.3800 124,241 +0.04(+10.14%)
Aug 20, 2020 0.3450 0.3450 0.3300 0.3450 12,001 +0.00(+1.47%)
Aug 19, 2020 0.3400 0.3400 0.3350 0.3400 6,000 +0.01(+1.49%)
Aug 18, 2020 0.3350 0.3350 0.3350 0.3350 11,000 -0.01(-1.47%)
Aug 14, 2020 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Aug 13, 2020 0.3600 0.3650 0.3600 0.3600 6,100 +0.00(+0.00%)
Aug 12, 2020 0.3500 0.3700 0.3500 0.3600 131,475 +0.02(+4.35%)
Aug 11, 2020 0.3250 0.3450 0.3250 0.3450 42,857 +0.02(+6.15%)
Aug 10, 2020 0.3100 0.3250 0.3100 0.3250 40,400 +0.02(+4.84%)
Aug 07, 2020 0.3000 0.3100 0.3000 0.3100 6,654 +0.01(+3.33%)
Aug 06, 2020 0.3000 0.3050 0.3000 0.3000 15,000 -0.01(-3.23%)
Aug 05, 2020 0.3100 0.3250 0.3050 0.3100 47,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.