Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.060 2.110 2.020 2.060 118,527 -0.01(-0.48%)
Jan 30, 2018 2.050 2.070 2.050 2.070 176,686 +0.01(+0.49%)
Jan 29, 2018 2.140 2.140 2.060 2.060 264,170 -0.04(-1.90%)
Jan 26, 2018 2.120 2.120 2.070 2.100 161,058 -0.02(-0.94%)
Jan 25, 2018 2.170 2.170 2.070 2.120 242,964 -0.03(-1.40%)
Jan 24, 2018 2.050 2.180 1.960 2.150 725,383 +0.11(+5.39%)
Jan 23, 2018 2.120 2.120 2.030 2.040 328,166 -0.06(-2.86%)
Jan 22, 2018 2.100 2.190 2.090 2.100 179,275 +0.00(+0.00%)
Jan 19, 2018 2.150 2.170 2.090 2.100 120,346 -0.08(-3.67%)
Jan 18, 2018 2.180 2.190 2.140 2.180 104,460 -0.01(-0.46%)
Jan 17, 2018 2.170 2.210 2.130 2.190 67,172 +0.01(+0.46%)
Jan 16, 2018 2.120 2.190 2.080 2.180 202,220 +0.04(+1.87%)
Jan 15, 2018 2.170 2.210 2.120 2.140 149,880 +0.02(+0.94%)
Jan 12, 2018 2.180 2.200 2.110 2.120 108,200 -0.07(-3.20%)
Jan 11, 2018 2.250 2.260 2.130 2.190 212,860 -0.07(-3.10%)
Jan 10, 2018 2.300 2.350 2.240 2.260 214,805 -0.06(-2.59%)
Jan 09, 2018 2.280 2.370 2.230 2.320 334,465 +0.08(+3.57%)
Jan 08, 2018 2.090 2.240 2.060 2.240 323,586 +0.17(+8.21%)
Jan 05, 2018 2.040 2.100 2.020 2.070 161,947 +0.04(+1.97%)
Jan 04, 2018 2.020 2.070 2.000 2.030 120,421 +0.02(+1.00%)
Jan 03, 2018 2.070 2.090 2.010 2.010 236,747 -0.02(-0.99%)
Jan 02, 2018 2.000 2.090 1.990 2.030 455,333 +0.05(+2.53%)
Dec 29, 2017 1.980 1.980 1.980 0 -0.05(-2.46%)
Dec 28, 2017 2.040 2.050 2.010 2.030 203,819 -0.02(-0.98%)
Dec 27, 2017 2.100 2.100 2.030 2.050 242,988 -0.05(-2.38%)
Dec 22, 2017 2.110 2.130 2.070 2.100 111,782 +0.03(+1.45%)
Dec 21, 2017 2.090 2.150 2.060 2.070 282,846 -0.01(-0.48%)
Dec 20, 2017 2.030 2.090 2.030 2.080 133,420 +0.05(+2.46%)
Dec 19, 2017 2.050 2.080 2.020 2.030 217,070 -0.05(-2.40%)
Dec 18, 2017 2.100 2.110 2.040 2.080 196,424 -0.01(-0.48%)
Dec 15, 2017 2.110 2.140 2.050 2.090 173,878 -0.03(-1.42%)
Dec 14, 2017 2.060 2.150 2.050 2.120 184,798 +0.09(+4.43%)
Dec 13, 2017 2.140 2.160 2.030 2.030 495,279 -0.14(-6.45%)
Dec 12, 2017 2.200 2.200 2.120 2.170 213,638 -0.03(-1.36%)
Dec 11, 2017 2.210 2.230 2.150 2.200 223,548 +0.00(+0.00%)
Dec 08, 2017 2.240 2.240 2.170 2.200 132,500 -0.01(-0.45%)
Dec 07, 2017 2.300 2.300 2.200 2.210 336,280 -0.09(-3.91%)
Dec 06, 2017 2.330 2.370 2.200 2.300 294,447 -0.03(-1.29%)
Dec 05, 2017 2.120 2.350 2.110 2.330 432,761 +0.18(+8.37%)
Dec 04, 2017 2.100 2.200 2.060 2.150 459,658 +0.03(+1.42%)
Dec 01, 2017 2.220 2.220 2.100 2.120 298,210 -0.09(-4.07%)
Nov 30, 2017 2.200 2.250 2.080 2.210 551,744 -0.03(-1.34%)
Nov 29, 2017 2.260 2.260 2.180 2.240 159,775 -0.02(-0.88%)
Nov 28, 2017 2.260 2.280 2.210 2.260 291,583 -0.01(-0.44%)
Nov 27, 2017 2.250 2.270 2.200 2.270 178,730 +0.07(+3.18%)
Nov 24, 2017 2.380 2.380 2.200 2.200 515,149 -0.18(-7.56%)
Nov 23, 2017 2.380 2.410 2.360 2.380 84,688 -0.04(-1.65%)
Nov 22, 2017 2.480 2.490 2.390 2.420 127,308 -0.05(-2.02%)
Nov 21, 2017 2.350 2.470 2.310 2.470 349,975 +0.12(+5.11%)
Nov 20, 2017 2.290 2.350 2.110 2.350 774,611 +0.04(+1.73%)
Nov 17, 2017 2.460 2.470 2.260 2.310 615,401 -0.15(-6.10%)
Nov 16, 2017 2.480 2.540 2.460 2.460 197,008 -0.03(-1.20%)
Nov 15, 2017 2.540 2.580 2.460 2.490 338,601 -0.06(-2.35%)
Nov 14, 2017 2.610 2.630 2.530 2.550 244,564 -0.09(-3.41%)
Nov 13, 2017 2.750 2.750 2.620 2.640 207,323 -0.09(-3.30%)
Nov 10, 2017 2.840 2.870 2.660 2.730 654,621 -0.04(-1.44%)
Nov 09, 2017 2.710 2.840 2.650 2.770 639,024 +0.10(+3.75%)
Nov 08, 2017 2.550 2.690 2.550 2.670 278,181 +0.14(+5.53%)
Nov 07, 2017 2.560 2.600 2.530 2.530 264,357 -0.04(-1.56%)
Nov 06, 2017 2.600 2.620 2.550 2.570 170,113 +0.02(+0.78%)
Nov 03, 2017 2.680 2.680 2.550 2.550 173,254 -0.09(-3.41%)
Nov 02, 2017 2.690 2.710 2.590 2.640 168,416 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.