Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1200 0.1100 0.1200 57,496 +0.01(+9.09%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 53,370 -0.01(-8.33%)
Apr 26, 2017 0.1150 0.1200 0.1050 0.1200 240,000 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1200 0.1200 0.1200 88,111 +0.00(+4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 30,200 +0.00(+0.00%)
Apr 21, 2017 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Apr 18, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2017 0.1100 0.1100 0.1100 0.1100 107,125 +0.00(+0.00%)
Apr 07, 2017 0.1100 0.1100 0.1100 0.1100 18,911 -0.01(-8.33%)
Apr 06, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 05, 2017 0.1100 0.1100 0.1100 0.1100 800 -0.01(-8.33%)
Apr 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 31, 2017 0.1200 0.1200 0.1200 0.1200 35,912 +0.00(+4.35%)
Mar 30, 2017 0.1150 0.1150 0.1150 0.1150 15,945 +0.00(+0.00%)
Mar 28, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 77,000 -0.01(-8.00%)
Mar 24, 2017 0.1200 0.1250 0.1200 0.1250 34,945 +0.01(+13.64%)
Mar 23, 2017 0.1150 0.1150 0.1100 0.1100 29,000 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2017 0.1150 0.1150 0.1100 0.1100 56,000 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Mar 14, 2017 0.1150 0.1150 0.1100 0.1100 36,500 -0.01(-8.33%)
Mar 13, 2017 0.1250 0.1250 0.1150 0.1200 35,500 +0.00(+4.35%)
Mar 10, 2017 0.1200 0.1300 0.1150 0.1150 90,000 +0.00(+0.00%)
Mar 09, 2017 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Mar 08, 2017 0.1200 0.1250 0.1150 0.1250 19,000 +0.01(+4.17%)
Mar 07, 2017 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Mar 06, 2017 0.1250 0.1300 0.1250 0.1250 90,000 +0.00(+0.00%)
Mar 03, 2017 0.1200 0.1250 0.1200 0.1250 41,714 +0.01(+13.64%)
Mar 02, 2017 0.1200 0.1200 0.1100 0.1100 118,000 -0.02(-15.38%)
Feb 24, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 23, 2017 0.1300 0.1300 0.1200 0.1200 28,500 -0.01(-7.69%)
Feb 21, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 16, 2017 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
Feb 15, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 14, 2017 0.1200 0.1200 0.1200 0.1200 24,658 -0.02(-14.29%)
Feb 13, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 10, 2017 0.1400 0.1450 0.1400 0.1400 39,000 +0.00(+0.00%)
Feb 09, 2017 0.1200 0.1400 0.1200 0.1400 52,604 +0.00(+0.00%)
Feb 08, 2017 0.1200 0.1400 0.1200 0.1400 2,500 +0.00(+0.00%)
Feb 07, 2017 0.1200 0.1400 0.1200 0.1400 4,194 +0.02(+16.67%)
Feb 06, 2017 0.1450 0.1450 0.1200 0.1200 2,800 -0.02(-14.29%)
Feb 03, 2017 0.1250 0.1400 0.1250 0.1400 40,162 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.