Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.3800 0.3800 0.3800 130 +0.00(+0.00%)
Apr 28, 2015 0.4000 0.4100 0.3800 0.3800 77,500 -0.02(-5.00%)
Apr 27, 2015 0.4000 0.4150 0.4000 0.4000 48,000 +0.00(+0.00%)
Apr 24, 2015 0.4200 0.4200 0.4000 0.4000 31,650 -0.02(-4.76%)
Apr 23, 2015 0.4200 0.4300 0.3800 0.4200 57,000 +0.01(+1.20%)
Apr 22, 2015 0.4300 0.4300 0.4150 0.4150 5,000 +0.00(+0.00%)
Apr 21, 2015 0.4100 0.4400 0.4100 0.4150 75,500 -0.02(-3.49%)
Apr 20, 2015 0.4300 0.4350 0.4000 0.4300 44,000 +0.01(+2.38%)
Apr 17, 2015 0.4350 0.4400 0.4200 0.4200 7,000 +0.00(+0.00%)
Apr 16, 2015 0.4250 0.4250 0.4200 0.4200 51,500 -0.02(-4.55%)
Apr 15, 2015 0.4350 0.4400 0.4350 0.4400 29,500 +0.02(+4.76%)
Apr 14, 2015 0.4500 0.4500 0.4200 0.4200 14,880 -0.02(-3.45%)
Apr 13, 2015 0.4600 0.4700 0.4300 0.4350 54,000 -0.01(-1.14%)
Apr 10, 2015 0.4550 0.4800 0.4400 0.4400 13,000 -0.03(-6.38%)
Apr 09, 2015 0.4750 0.4750 0.4700 0.4700 27,500 -0.01(-1.05%)
Apr 08, 2015 0.4750 0.4750 0.4750 0.4750 1,500 -0.02(-3.06%)
Apr 07, 2015 0.4750 0.4900 0.4750 0.4900 3,500 +0.04(+8.89%)
Apr 06, 2015 0.4450 0.4500 0.4400 0.4500 11,500 +0.00(+0.00%)
Apr 02, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 01, 2015 0.4800 0.5000 0.4800 0.5000 41,450 +0.04(+8.70%)
Mar 31, 2015 0.4500 0.4600 0.4300 0.4600 75,550 +0.00(+0.00%)
Mar 30, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Mar 27, 2015 0.4700 0.4700 0.4300 0.4600 85,000 -0.03(-7.07%)
Mar 25, 2015 0.4950 0.4950 0.4950 150 +0.04(+10.00%)
Mar 24, 2015 0.4500 0.4550 0.4500 0.4500 26,500 +0.02(+3.45%)
Mar 23, 2015 0.4350 0.4350 0.4350 0.4350 14,000 +0.02(+3.57%)
Mar 20, 2015 0.4550 0.4550 0.4200 0.4200 177,764 -0.03(-6.67%)
Mar 19, 2015 0.4550 0.4550 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 18, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Mar 17, 2015 0.4500 0.4500 0.4500 0.4500 28,522 +0.00(+0.00%)
Mar 16, 2015 0.4550 0.4550 0.4200 0.4500 79,350 +0.00(+0.00%)
Mar 13, 2015 0.4300 0.4500 0.4300 0.4500 72,834 +0.02(+4.65%)
Mar 12, 2015 0.4350 0.4350 0.4300 0.4300 4,200 +0.00(+0.00%)
Mar 10, 2015 0.4300 0.4300 0.4300 0 -0.03(-6.52%)
Mar 09, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.03(+6.98%)
Mar 06, 2015 0.4600 0.4600 0.4300 0.4300 37,600 -0.03(-5.49%)
Mar 05, 2015 0.4800 0.4900 0.4550 0.4550 164,418 -0.02(-5.21%)
Mar 04, 2015 0.4900 0.4900 0.4800 0.4800 10,000 +0.00(+0.00%)
Mar 03, 2015 0.4900 0.5000 0.4900 0.4800 27,487 +0.00(+0.00%)
Mar 02, 2015 0.4800 0.5000 0.4800 0.4800 26,510 +0.01(+3.23%)
Feb 27, 2015 0.4900 0.4900 0.4650 0.4650 189,941 +0.00(+0.00%)
Feb 26, 2015 0.5000 0.5000 0.4650 0.4650 342,377 -0.03(-7.00%)
Feb 25, 2015 0.5500 0.5500 0.4900 0.5000 400,400 -0.05(-9.09%)
Feb 24, 2015 0.5500 0.5500 0.5100 0.5500 255,375 +0.00(+0.00%)
Feb 23, 2015 0.5100 0.5500 0.4900 0.5500 261,649 +0.04(+7.84%)
Feb 20, 2015 0.5300 0.5500 0.5100 0.5100 408,800 -0.01(-1.92%)
Feb 19, 2015 0.5300 0.5500 0.5000 0.5200 314,675 +0.02(+4.00%)
Feb 18, 2015 0.5300 0.5500 0.4550 0.5000 527,231 +0.03(+5.26%)
Feb 17, 2015 0.4100 0.4750 0.3950 0.4750 114,700 +0.07(+15.85%)
Feb 13, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 12, 2015 0.3800 0.4250 0.3800 0.3900 160,275 +0.01(+1.30%)
Feb 10, 2015 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Feb 09, 2015 0.3900 0.3900 0.3250 0.3250 41,400 -0.02(-4.41%)
Feb 06, 2015 0.3400 0.3450 0.3200 0.3400 208,500 -0.02(-6.85%)
Feb 05, 2015 0.3700 0.3700 0.3650 0.3650 5,000 +0.00(+0.00%)
Feb 04, 2015 0.4150 0.4150 0.3650 0.3650 70,500 -0.04(-8.75%)
Feb 03, 2015 0.3750 0.4300 0.3750 0.4000 242,800 +0.04(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.