Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4500 0.4600 0.4500 0.4550 108,500 +0.01(+1.11%)
Apr 29, 2019 0.4300 0.4500 0.4300 0.4500 83,800 +0.02(+4.65%)
Apr 26, 2019 0.4200 0.4300 0.4200 0.4300 28,069 -0.02(-4.44%)
Apr 25, 2019 0.4200 0.4500 0.4200 0.4500 115,250 +0.05(+12.50%)
Apr 24, 2019 0.4000 0.4000 0.4000 0.4000 90,000 +0.00(+0.00%)
Apr 23, 2019 0.4000 0.4000 0.4000 0.4000 13,500 +0.01(+2.56%)
Apr 22, 2019 0.4100 0.4300 0.3900 0.3900 105,300 -0.01(-2.50%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 17, 2019 0.4500 0.4500 0.4300 0.4300 14,200 +0.00(+0.00%)
Apr 16, 2019 0.4400 0.4500 0.4300 0.4300 32,700 +0.00(+0.00%)
Apr 15, 2019 0.4350 0.4350 0.3900 0.4300 170,400 +0.06(+16.22%)
Apr 12, 2019 0.3800 0.4000 0.3600 0.3700 73,147 -0.02(-5.13%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.3900 119,600 -0.01(-2.50%)
Apr 10, 2019 0.3800 0.4000 0.3700 0.4000 52,450 +0.03(+8.11%)
Apr 09, 2019 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Apr 08, 2019 0.4000 0.4000 0.3800 0.3800 15,995 -0.01(-1.30%)
Apr 05, 2019 0.3450 0.3850 0.3450 0.3850 175,251 +0.05(+14.93%)
Apr 04, 2019 0.3300 0.3600 0.3300 0.3350 98,250 +0.02(+6.35%)
Apr 03, 2019 0.3300 0.3300 0.3050 0.3150 39,500 +0.02(+5.00%)
Apr 02, 2019 0.2700 0.3300 0.2700 0.3000 170,000 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.