Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1850 0.1900 0.1800 0.1800 222,244 -0.01(-5.26%)
May 30, 2017 0.1850 0.1900 0.1800 0.1900 492,612 +0.01(+2.70%)
May 29, 2017 0.1850 0.1850 0.1800 0.1850 57,857 +0.00(+0.00%)
May 26, 2017 0.1800 0.1850 0.1750 0.1850 290,900 +0.01(+2.78%)
May 25, 2017 0.1800 0.1850 0.1700 0.1800 364,097 +0.01(+2.86%)
May 24, 2017 0.1850 0.1900 0.1750 0.1750 169,157 -0.01(-5.41%)
May 23, 2017 0.1900 0.1900 0.1850 0.1850 89,838 +0.00(+0.00%)
May 19, 2017 0.1900 0.1900 0.1800 0.1850 118,625 -0.01(-2.63%)
May 18, 2017 0.1900 0.1900 0.1850 0.1900 157,365 +0.00(+0.00%)
May 17, 2017 0.1850 0.1900 0.1750 0.1900 148,722 +0.00(+0.00%)
May 16, 2017 0.1900 0.1900 0.1750 0.1900 615,079 +0.01(+2.70%)
May 15, 2017 0.1900 0.1900 0.1850 0.1850 121,265 -0.01(-2.63%)
May 12, 2017 0.1950 0.1950 0.1850 0.1900 153,512 +0.00(+0.00%)
May 11, 2017 0.2050 0.2050 0.1850 0.1900 234,015 -0.01(-2.56%)
May 10, 2017 0.2050 0.2050 0.1900 0.1950 415,356 -0.01(-2.50%)
May 09, 2017 0.2100 0.2100 0.2000 0.2000 276,430 +0.00(+0.00%)
May 08, 2017 0.2150 0.2150 0.2000 0.2000 57,515 -0.00(-2.44%)
May 05, 2017 0.2000 0.2150 0.2000 0.2050 116,875 +0.00(+0.00%)
May 04, 2017 0.2100 0.2100 0.1900 0.2050 548,578 -0.01(-2.38%)
May 03, 2017 0.2100 0.2150 0.2050 0.2100 387,642 -0.01(-2.33%)
May 02, 2017 0.2200 0.2250 0.2050 0.2150 1,531,039 -0.01(-2.27%)
May 01, 2017 0.2300 0.2400 0.2100 0.2200 1,496,077 +0.01(+2.33%)
Apr 28, 2017 0.2100 0.2200 0.2050 0.2150 387,724 +0.01(+2.38%)
Apr 27, 2017 0.2300 0.2300 0.2050 0.2100 997,604 -0.02(-6.67%)
Apr 26, 2017 0.2300 0.2300 0.2250 0.2250 162,125 -0.01(-2.17%)
Apr 25, 2017 0.2300 0.2300 0.2200 0.2300 66,130 +0.00(+0.00%)
Apr 24, 2017 0.2400 0.2400 0.2200 0.2300 197,592 -0.00(-2.13%)
Apr 21, 2017 0.2400 0.2400 0.2300 0.2350 129,113 +0.00(+0.00%)
Apr 20, 2017 0.2300 0.2400 0.2300 0.2350 364,311 +0.00(+2.17%)
Apr 19, 2017 0.2400 0.2400 0.2300 0.2300 121,000 -0.00(-2.13%)
Apr 18, 2017 0.2450 0.2450 0.2350 0.2350 31,710 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2500 0.2350 0.2350 59,235 +0.00(+2.17%)
Apr 13, 2017 0.2500 0.2500 0.2300 0.2300 78,290 -0.01(-4.17%)
Apr 12, 2017 0.2500 0.2500 0.2350 0.2400 321,330 -0.01(-2.04%)
Apr 11, 2017 0.2450 0.2500 0.2450 0.2450 47,155 +0.01(+2.08%)
Apr 10, 2017 0.2500 0.2500 0.2350 0.2400 241,427 -0.01(-4.00%)
Apr 07, 2017 0.2600 0.2600 0.2500 0.2500 394,868 -0.02(-5.66%)
Apr 06, 2017 0.2650 0.2650 0.2500 0.2650 413,800 -0.01(-1.85%)
Apr 05, 2017 0.2750 0.2750 0.2650 0.2700 194,551 -0.01(-1.82%)
Apr 04, 2017 0.2700 0.2750 0.2600 0.2750 351,150 +0.02(+5.77%)
Apr 03, 2017 0.2700 0.2700 0.2600 0.2600 285,154 -0.01(-1.89%)
Mar 31, 2017 0.2650 0.2650 0.2550 0.2650 368,507 +0.01(+1.92%)
Mar 30, 2017 0.2600 0.2800 0.2500 0.2600 812,921 +0.02(+6.12%)
Mar 29, 2017 0.2500 0.2500 0.2400 0.2450 456,120 +0.00(+0.00%)
Mar 28, 2017 0.2400 0.2450 0.2300 0.2450 219,774 +0.01(+2.08%)
Mar 27, 2017 0.2400 0.2450 0.2300 0.2400 481,505 +0.01(+2.13%)
Mar 24, 2017 0.2300 0.2350 0.2250 0.2350 50,075 +0.01(+4.44%)
Mar 23, 2017 0.2350 0.2350 0.2250 0.2250 68,500 +0.01(+2.27%)
Mar 22, 2017 0.2250 0.2350 0.2200 0.2200 398,370 -0.01(-2.22%)
Mar 21, 2017 0.2300 0.2300 0.2200 0.2250 253,022 -0.01(-2.17%)
Mar 20, 2017 0.2250 0.2300 0.2200 0.2300 89,802 -0.00(-2.13%)
Mar 17, 2017 0.2400 0.2400 0.2100 0.2350 496,617 -0.01(-2.08%)
Mar 16, 2017 0.2300 0.2400 0.2250 0.2400 145,900 +0.01(+4.35%)
Mar 15, 2017 0.2400 0.2400 0.2200 0.2300 426,986 -0.00(-2.13%)
Mar 14, 2017 0.2300 0.2350 0.2200 0.2350 298,932 +0.02(+9.30%)
Mar 13, 2017 0.2100 0.2200 0.2050 0.2150 375,507 +0.01(+2.38%)
Mar 10, 2017 0.2050 0.2150 0.2050 0.2100 355,370 +0.00(+0.00%)
Mar 09, 2017 0.2300 0.2300 0.2100 0.2100 589,887 -0.01(-2.33%)
Mar 08, 2017 0.2150 0.2300 0.2100 0.2150 839,284 -0.01(-4.44%)
Mar 07, 2017 0.2300 0.2350 0.2250 0.2250 311,249 +0.00(+0.00%)
Mar 06, 2017 0.2450 0.2450 0.2250 0.2250 416,846 -0.01(-6.25%)
Mar 03, 2017 0.2300 0.2500 0.2300 0.2400 350,000 -0.01(-4.00%)
Mar 02, 2017 0.2400 0.2550 0.2200 0.2500 885,248 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.