Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 29, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0550 0.0500 0.0550 587,000 +0.00(+10.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0550 171,800 +0.00(+10.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 260 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 6,400 -0.01(-10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0450 0.0450 0.0450 246,000 -0.01(-10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 232,000 +0.00(+10.00%)
Mar 23, 2021 0.0450 0.0600 0.0450 0.0500 1,332,400 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0450 0.0400 0.0450 267,100 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 2,763 +0.00(+12.50%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 09, 2021 0.0350 0.0450 0.0350 0.0450 831,000 +0.01(+28.57%)
Mar 08, 2021 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 86,899 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0300 0.0350 904,600 -0.00(-12.50%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 591,000 -0.01(-20.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 01, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 25,500 -0.00(-11.11%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 29,111 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0500 0.0450 0.0450 233,000 -0.01(-10.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0500 319,000 -0.01(-16.67%)
Feb 16, 2021 0.0550 0.0600 0.0550 0.0600 58,160 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0600 0.0500 0.0600 38,136 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 8,750 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 146,357 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 4,250 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.