Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 28, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Nov 26, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Nov 22, 2019		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Nov 18, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Oct 30, 2019		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Oct 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 17, 2019	0.1100	0.1100	0.1000	0.1000	28,500	-0.00(-4.76%)
Sep 13, 2019		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Sep 09, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 06, 2019	0.1300	0.1300	0.1300	0.1300	1,200	+0.02(+18.18%)
Sep 04, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.