Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Apr 29, 2015	0.1250	0.1250	0.1100	0.1100	20,000	-0.03(-24.14%)
Apr 17, 2015		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Apr 16, 2015	0.1650	0.1650	0.1650	0.1650	3,100	+0.05(+37.50%)
Apr 15, 2015	0.1200	0.1200	0.1200	0.1200	15,000	+0.02(+20.00%)
Apr 07, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 23, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 19, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 12, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 03, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 26, 2015		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 13, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 12, 2015	0.1100	0.1100	0.1100	0.1100	45,000	+0.00(+0.00%)
Feb 10, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 09, 2015	0.1100	0.1100	0.1050	0.1050	151,400	+0.00(+0.00%)
Feb 06, 2015	0.1100	0.1100	0.1050	0.1050	60,000	-0.01(-4.55%)
Feb 05, 2015	0.1100	0.1100	0.1100	0.1100	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.