Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Apr 21, 2017 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Apr 20, 2017 0.2400 0.2500 0.2300 0.2300 104,500 -0.01(-4.17%)
Apr 19, 2017 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Apr 18, 2017 0.2400 0.2500 0.2200 0.2500 100,930 +0.01(+4.17%)
Apr 17, 2017 0.2250 0.2400 0.2250 0.2400 4,600 +0.00(+0.00%)
Apr 13, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Apr 12, 2017 0.2300 0.2400 0.2300 0.2300 83,500 -0.00(-2.13%)
Apr 11, 2017 0.2300 0.2350 0.2300 0.2350 9,000 +0.00(+2.17%)
Apr 07, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 05, 2017 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Apr 04, 2017 0.2250 0.2400 0.2200 0.2400 74,500 +0.00(+0.00%)
Apr 03, 2017 0.2100 0.2400 0.2100 0.2400 31,500 +0.03(+14.29%)
Mar 30, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Mar 28, 2017 0.2300 0.2650 0.2300 0.2600 147,043 +0.03(+10.64%)
Mar 27, 2017 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Mar 24, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Mar 23, 2017 0.2000 0.2100 0.2000 0.2100 70,000 +0.02(+10.53%)
Mar 22, 2017 0.1950 0.1950 0.1900 0.1900 67,000 +0.00(+0.00%)
Mar 21, 2017 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 70,500 -0.02(-9.52%)
Mar 17, 2017 0.1850 0.2100 0.1850 0.2100 7,600 +0.03(+16.67%)
Mar 16, 2017 0.1900 0.2300 0.1800 0.1800 56,250 -0.02(-10.00%)
Mar 15, 2017 0.2000 0.2000 0.1900 0.2000 37,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 13, 2017 0.1950 0.2000 0.1950 0.2000 40,000 -0.02(-9.09%)
Mar 10, 2017 0.2200 0.2250 0.2200 0.2200 20,000 +0.01(+4.76%)
Mar 09, 2017 0.2100 0.2100 0.2100 0.2100 10,300 +0.00(+0.00%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Mar 06, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Feb 28, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2017 0.1850 0.1850 0.1700 0.1800 66,800 +0.01(+9.09%)
Feb 15, 2017 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 14, 2017 0.1700 0.1700 0.1650 0.1700 79,000 -0.00(-2.86%)
Feb 13, 2017 0.1700 0.1850 0.1700 0.1750 34,430 +0.00(+0.00%)
Feb 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1750 0.1650 0.1750 294,300 +0.02(+12.90%)
Feb 06, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Feb 03, 2017 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.