Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Jun 05, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 05, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 29, 2015 0.1250 0.1250 0.1100 0.1100 20,000 -0.03(-24.14%)
Apr 17, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 16, 2015 0.1650 0.1650 0.1650 0.1650 3,100 +0.05(+37.50%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.