Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 16, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 15, 2021 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Nov 05, 2021 0.1500 0.1500 0.1500 400 +0.03(+25.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2021 0.1200 0.1200 0.1200 0.1200 1,272 -0.03(-20.00%)
Oct 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 2,990 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 95,500 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.