Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2021		0.1550	0.1550	0.1550	93	+0.00(+0.00%)
Aug 03, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 30, 2021		0.1600	0.1600	0.1600	0	+0.06(+52.38%)
Jul 29, 2021	0.1050	0.1050	0.1050	0.1050	10,000	-0.04(-30.00%)
Jul 23, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 13, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 09, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 07, 2021		0.1600	0.1600	0.1600	223	+0.00(+0.00%)
Jun 30, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2021	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Jun 24, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 22, 2021		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Jun 16, 2021		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Jun 15, 2021	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Jun 14, 2021	0.1600	0.1600	0.1600	0.1600	3,500	-0.01(-5.88%)
Jun 09, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 08, 2021	0.1700	0.1700	0.1700	0.1700	1,242	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.