Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1800 0.1950 0.1750 0.1800 136,092 +0.01(+2.86%)
Apr 29, 2014 0.1900 0.1900 0.1750 0.1750 28,500 +0.00(+2.94%)
Apr 28, 2014 0.1800 0.1800 0.1700 0.1700 162,100 -0.00(-2.86%)
Apr 25, 2014 0.1600 0.1800 0.1600 0.1750 78,000 +0.01(+9.37%)
Apr 24, 2014 0.1700 0.1700 0.1600 0.1600 44,800 -0.01(-3.03%)
Apr 23, 2014 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Apr 22, 2014 0.1600 0.1900 0.1600 0.1600 145,376 +0.00(+0.00%)
Apr 17, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2014 0.1600 0.1600 0.1600 0.1600 17,100 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1800 0.1300 0.1600 118,801 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1600 0.1300 0.1600 61,100 +0.02(+14.29%)
Apr 11, 2014 0.1300 0.1400 0.1200 0.1400 120,840 +0.00(+0.00%)
Apr 10, 2014 0.1250 0.1500 0.1250 0.1400 38,000 -0.01(-6.67%)
Apr 09, 2014 0.1400 0.1500 0.1200 0.1500 142,600 +0.00(+0.00%)
Apr 08, 2014 0.1550 0.1550 0.1500 0.1500 2,880 -0.01(-6.25%)
Apr 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 02, 2014 0.1600 0.1650 0.1600 0.1650 7,001 +0.00(+0.00%)
Apr 01, 2014 0.1700 0.1750 0.1650 0.1650 33,000 +0.01(+3.13%)
Mar 31, 2014 0.1650 0.1650 0.1600 0.1600 2,500 -0.01(-5.88%)
Mar 28, 2014 0.1700 0.1700 0.1650 0.1700 9,400 +0.00(+0.00%)
Mar 27, 2014 0.1600 0.1700 0.1600 0.1700 14,552 +0.01(+6.25%)
Mar 26, 2014 0.1700 0.1800 0.1600 0.1600 27,800 -0.02(-13.51%)
Mar 25, 2014 0.1650 0.1850 0.1600 0.1850 6,300 +0.01(+8.82%)
Mar 24, 2014 0.1700 0.1700 0.1700 0.1700 14,399 -0.00(-2.86%)
Mar 21, 2014 0.1800 0.1900 0.1750 0.1750 36,675 -0.02(-7.89%)
Mar 19, 2014 0.1900 0.1900 0.1900 0.1900 246 +0.02(+8.57%)
Mar 18, 2014 0.1800 0.1950 0.1750 0.1750 32,909 -0.02(-7.89%)
Mar 14, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 13, 2014 0.1800 0.1800 0.1750 0.1750 23,660 -0.01(-2.78%)
Mar 12, 2014 0.1850 0.2000 0.1800 0.1800 102,308 +0.01(+2.86%)
Mar 11, 2014 0.1900 0.1950 0.1750 0.1750 61,140 -0.02(-10.26%)
Mar 10, 2014 0.2000 0.2000 0.1950 0.1950 8,600 -0.01(-7.14%)
Mar 07, 2014 0.2000 0.2100 0.2000 0.2100 123,300 +0.01(+5.00%)
Mar 06, 2014 0.1900 0.2250 0.1900 0.2000 59,051 +0.00(+0.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 03, 2014 0.2150 0.2150 0.1800 0.1800 34,500 -0.05(-23.40%)
Feb 28, 2014 0.1750 0.2400 0.1750 0.2350 46,500 +0.03(+17.50%)
Feb 27, 2014 0.2000 0.2000 0.1700 0.2000 46,600 +0.00(+0.00%)
Feb 26, 2014 0.2000 0.2000 0.2000 0.2000 611,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.