Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0550	0.0550	0.0450	0.0450	51,700	-0.01(-10.00%)
Apr 28, 2016	0.0500	0.0500	0.0500	0.0500	229,900	+0.01(+11.11%)
Apr 26, 2016		0.0450	0.0450	0.0450	250	-0.01(-25.00%)
Apr 25, 2016	0.0600	0.0600	0.0500	0.0600	157,652	-0.01(-7.69%)
Apr 22, 2016	0.0600	0.0650	0.0600	0.0650	183,220	+0.00(+0.00%)
Apr 21, 2016	0.0450	0.0650	0.0450	0.0650	393,292	+0.01(+30.00%)
Apr 20, 2016	0.0550	0.0550	0.0450	0.0500	362,626	+0.00(+0.00%)
Apr 19, 2016	0.0600	0.0600	0.0500	0.0500	247,200	-0.01(-16.67%)
Apr 18, 2016	0.0550	0.0650	0.0550	0.0600	144,100	-0.01(-7.69%)
Apr 15, 2016	0.0550	0.0650	0.0500	0.0650	693,665	-0.01(-7.14%)
Apr 14, 2016	0.0400	0.0700	0.0400	0.0700	2,784,916	+0.03(+75.00%)
Apr 13, 2016	0.0450	0.0450	0.0400	0.0400	534,000	-0.00(-11.11%)
Apr 12, 2016	0.0550	0.0550	0.0400	0.0450	596,000	-0.01(-18.18%)
Apr 11, 2016	0.0400	0.0550	0.0350	0.0550	1,792,755	+0.01(+37.50%)
Apr 08, 2016	0.0200	0.0400	0.0200	0.0400	1,803,000	+0.02(+100.00%)
Apr 07, 2016	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-20.00%)
Apr 06, 2016	0.0250	0.0250	0.0200	0.0250	948,000	+0.00(+0.00%)
Apr 05, 2016	0.0250	0.0250	0.0250	0.0250	497,000	+0.00(+0.00%)
Apr 04, 2016	0.0250	0.0250	0.0250	0.0250	15,200	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.