Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0500 166,800 +0.01(+11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 43,700 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0450 0.0450 21,800 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 98,200 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0500 0.0450 0.0450 181,322 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 76,900 -0.01(-10.00%)
Apr 18, 2018 0.0450 0.0500 0.0400 0.0500 103,632 +0.01(+11.11%)
Apr 17, 2018 0.0450 0.0500 0.0450 0.0450 258,660 -0.01(-10.00%)
Apr 16, 2018 0.0500 0.0500 0.0450 0.0500 384,260 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0550 0.0450 0.0500 3,341,059 +0.01(+25.00%)
Apr 12, 2018 0.0400 0.0400 0.0350 0.0400 514,200 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 164,032 +0.00(+14.29%)
Apr 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Apr 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 4,222 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0350 0.0350 11,800 +0.00(+0.00%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 200 -0.00(-11.11%)
Mar 15, 2018 0.0450 0.0450 0.0400 0.0450 118,400 +0.00(+12.50%)
Mar 14, 2018 0.0400 0.0400 0.0400 0.0400 244,600 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 51,550 +0.00(+0.00%)
Mar 07, 2018 0.0400 0.0450 0.0400 0.0400 255,100 +0.00(+14.29%)
Mar 06, 2018 0.0400 0.0400 0.0350 0.0350 311,701 -0.00(-12.50%)
Mar 05, 2018 0.0450 0.0450 0.0400 0.0400 221,000 -0.00(-11.11%)
Mar 02, 2018 0.0400 0.0450 0.0400 0.0450 549,000 +0.00(+12.50%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 30,450 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0400 0.0400 0.0400 182,507 +0.00(+0.00%)
Feb 27, 2018 0.0450 0.0450 0.0400 0.0400 2,197,800 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0600 0.0400 0.0400 7,495,520 +0.00(+14.29%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 345,000 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 1,929,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0450 0.0350 0.0350 231,291 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+14.29%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2018 0.0350 0.0400 0.0350 0.0400 45,500 +0.00(+14.29%)
Feb 08, 2018 0.0400 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2018 0.0350 0.0400 0.0350 0.0400 348,000 +0.00(+14.29%)
Feb 02, 2018 0.0350 0.0350 0.0350 0.0350 434,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.