Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 346,300 +0.00(+14.29%)
Jul 21, 2017 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0400 0.0400 196,000 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 10, 2017 0.0400 0.0400 0.0400 0.0400 156,900 +0.00(+14.29%)
Jul 07, 2017 0.0400 0.0400 0.0350 0.0350 683,400 -0.00(-12.50%)
Jul 06, 2017 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Jul 04, 2017 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0400 0.0450 40,031 +0.00(+12.50%)
Jun 29, 2017 0.0400 0.0400 0.0400 0.0400 154,900 -0.00(-11.11%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0400 0.0400 525,500 -0.00(-11.11%)
Jun 23, 2017 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 374,582 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 19, 2017 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Jun 16, 2017 0.0500 0.0500 0.0450 0.0500 87,700 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 223,000 +0.00(+0.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0550 0.0500 0.0500 621,102 -0.00(-9.09%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0550 65,100 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0550 331,000 +0.00(+0.00%)
Jun 07, 2017 0.0750 0.0750 0.0550 0.0550 1,525,401 -0.02(-26.67%)
Jun 06, 2017 0.0700 0.0750 0.0700 0.0750 128,000 +0.00(+7.14%)
Jun 05, 2017 0.0650 0.0750 0.0600 0.0700 397,297 +0.01(+7.69%)
Jun 02, 2017 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Jun 01, 2017 0.0750 0.0750 0.0700 0.0700 32,500 +0.00(+0.00%)
May 31, 2017 0.0700 0.0750 0.0700 0.0700 53,000 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0700 0.0750 369,000 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
May 26, 2017 0.0800 0.0800 0.0750 0.0800 124,000 +0.00(+0.00%)
May 25, 2017 0.0800 0.0800 0.0800 0.0800 51,512 +0.00(+0.00%)
May 24, 2017 0.0800 0.0850 0.0750 0.0800 188,000 +0.01(+6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
May 19, 2017 0.0850 0.0850 0.0800 0.0850 294,665 +0.00(+0.00%)
May 18, 2017 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
May 17, 2017 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+5.88%)
May 16, 2017 0.0800 0.0950 0.0800 0.0850 903,000 +0.01(+13.33%)
May 15, 2017 0.0750 0.0850 0.0750 0.0750 180,000 -0.01(-6.25%)
May 12, 2017 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0800 55,015 +0.01(+6.67%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 117,200 -0.01(-6.25%)
May 09, 2017 0.0750 0.0800 0.0750 0.0800 86,100 -0.01(-5.88%)
May 08, 2017 0.0750 0.0850 0.0750 0.0850 82,500 +0.01(+6.25%)
May 05, 2017 0.0750 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0850 0.0750 0.0800 542,400 -0.01(-11.11%)
May 03, 2017 0.0850 0.0950 0.0850 0.0900 73,300 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0.0900 181,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.